| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 456.10 | 464.85 | 444.70 | 464.85 | 11,209 |
| 19th May 2026 (Tue) | 458.40 | 458.50 | 446.95 | 458.50 | 0 |
| 18th May 2026 (Mon) | 450.75 | 458.50 | 439.50 | 458.50 | 0 |
| 15th May 2026 (Fri) | 460.35 | 460.35 | 448.85 | 459.075 | 365 |
| 14th May 2026 (Thu) | 456.55 | 456.55 | 456.55 | 456.55 | 0 |
| 13th May 2026 (Wed) | 459.525 | 459.525 | 448.05 | 456.55 | 1,483 |
| 12th May 2026 (Tue) | 456.50 | 456.55 | 445.10 | 456.55 | 11,364 |
| 11th May 2026 (Mon) | 458.15 | 458.95 | 446.70 | 458.95 | 629 |
| 8th May 2026 (Fri) | 463.875 | 463.875 | 452.30 | 461.175 | 32,493 |
| 7th May 2026 (Thu) | 472.50 | 472.95 | 460.70 | 465.775 | 50,000 |
| 6th May 2026 (Wed) | 462.50 | 471.375 | 450.95 | 471.375 | 1,170 |
| 5th May 2026 (Tue) | 452.95 | 452.95 | 441.65 | 452.95 | 30 |
| 4th May 2026 (Mon) | 455.725 | 455.725 | 455.725 | 455.725 | 0 |
| 1st May 2026 (Fri) | 455.725 | 455.725 | 455.725 | 455.725 | 0 |
| 30th Apr 2026 (Thu) | 447.525 | 455.725 | 436.35 | 455.725 | 1,465 |
| 29th Apr 2026 (Wed) | 454.00 | 454.00 | 442.65 | 453.875 | 42,355 |
| 28th Apr 2026 (Tue) | 457.325 | 457.325 | 445.90 | 455.475 | 0 |
| 27th Apr 2026 (Mon) | 461.175 | 461.275 | 449.65 | 461.275 | 2,336 |
| 24th Apr 2026 (Fri) | 462.35 | 462.35 | 450.80 | 462.35 | 561 |
| 23rd Apr 2026 (Thu) | 462.65 | 463.825 | 451.10 | 463.825 | 2,276 |
| 22nd Apr 2026 (Wed) | 468.40 | 468.40 | 456.70 | 468.35 | 2,471 |
| 21st Apr 2026 (Tue) | 469.625 | 469.675 | 457.90 | 469.675 | 0 |
| 20th Apr 2026 (Mon) | 465.675 | 467.375 | 454.05 | 467.375 | 1,790 |
| 17th Apr 2026 (Fri) | 461.275 | 468.20 | 449.75 | 468.20 | 56,713 |
| 16th Apr 2026 (Thu) | 463.275 | 463.275 | 451.70 | 462.20 | 227 |
| 15th Apr 2026 (Wed) | 464.30 | 464.50 | 452.70 | 464.50 | 34,014 |
| 14th Apr 2026 (Tue) | 462.85 | 463.275 | 451.30 | 463.275 | 1,978 |
| 13th Apr 2026 (Mon) | 454.75 | 455.725 | 443.40 | 455.725 | 48,083 |
| 10th Apr 2026 (Fri) | 456.80 | 463.225 | 445.40 | 463.225 | 50 |
| 9th Apr 2026 (Thu) | 454.75 | 454.80 | 443.40 | 454.80 | 1,951 |
| 8th Apr 2026 (Wed) | 456.95 | 456.95 | 445.55 | 456.05 | 347 |
| 7th Apr 2026 (Tue) | 441.425 | 441.425 | 430.40 | 441.425 | 16,447 |
| 6th Apr 2026 (Mon) | 442.80 | 442.80 | 442.80 | 442.80 | 0 |
| 3rd Apr 2026 (Fri) | 442.80 | 442.80 | 442.80 | 442.80 | 0 |
| 2nd Apr 2026 (Thu) | 434.30 | 446.10 | 423.45 | 442.80 | 1,711 |
| 1st Apr 2026 (Wed) | 442.85 | 442.85 | 431.80 | 442.80 | 64,870 |
| 31st Mar 2026 (Tue) | 427.275 | 433.025 | 416.60 | 433.025 | 71,526 |
| 30th Mar 2026 (Mon) | 421.325 | 421.575 | 410.80 | 421.575 | 85,306 |
| 27th Mar 2026 (Fri) | 424.75 | 424.75 | 414.15 | 423.325 | 2,913 |
| 26th Mar 2026 (Thu) | 427.525 | 427.775 | 416.85 | 427.775 | 2,777 |
| 25th Mar 2026 (Wed) | 428.95 | 430.40 | 418.25 | 430.40 | 5,069 |
| 24th Mar 2026 (Tue) | 421.425 | 421.575 | 410.90 | 421.575 | 576 |
| 23rd Mar 2026 (Mon) | 405.625 | 426.90 | 395.50 | 426.90 | 444 |