| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 476.70 | 476.80 | 464.80 | 476.80 | 1,792 |
| 9th Jul 2026 (Thu) | 471.775 | 472.15 | 460.00 | 472.15 | 262 |
| 8th Jul 2026 (Wed) | 475.875 | 475.875 | 464.00 | 473.825 | 1,044 |
| 7th Jul 2026 (Tue) | 482.00 | 482.00 | 469.95 | 482.00 | 793 |
| 6th Jul 2026 (Mon) | 486.25 | 486.25 | 474.10 | 485.225 | 1,161 |
| 3rd Jul 2026 (Fri) | 483.225 | 483.725 | 471.15 | 483.725 | 1,035 |
| 2nd Jul 2026 (Thu) | 475.125 | 482.20 | 463.25 | 482.20 | 19,471 |
| 1st Jul 2026 (Wed) | 480.85 | 480.85 | 468.85 | 477.775 | 151 |
| 30th Jun 2026 (Tue) | 478.05 | 478.05 | 466.10 | 478.00 | 2,268 |
| 29th Jun 2026 (Mon) | 474.95 | 474.95 | 463.10 | 474.25 | 117 |
| 26th Jun 2026 (Fri) | 475.575 | 475.575 | 463.70 | 474.90 | 70,977 |
| 25th Jun 2026 (Thu) | 474.60 | 474.60 | 462.75 | 474.25 | 100,000 |
| 24th Jun 2026 (Wed) | 472.00 | 472.20 | 460.20 | 472.20 | 111 |
| 23rd Jun 2026 (Tue) | 472.40 | 472.45 | 460.60 | 472.45 | 534 |
| 22nd Jun 2026 (Mon) | 475.575 | 475.575 | 463.70 | 473.475 | 0 |
| 19th Jun 2026 (Fri) | 476.55 | 476.55 | 476.55 | 476.55 | 0 |
| 18th Jun 2026 (Thu) | 475.175 | 476.55 | 463.30 | 476.55 | 740 |
| 17th Jun 2026 (Wed) | 470.00 | 470.35 | 458.25 | 470.35 | 182 |
| 16th Jun 2026 (Tue) | 472.40 | 472.40 | 460.60 | 471.825 | 1,217 |
| 15th Jun 2026 (Mon) | 474.55 | 475.725 | 462.70 | 475.725 | 11,362 |
| 12th Jun 2026 (Fri) | 464.85 | 466.65 | 453.25 | 466.65 | 432 |
| 11th Jun 2026 (Thu) | 455.925 | 456.15 | 444.55 | 456.15 | 2,662 |
| 10th Jun 2026 (Wed) | 460.15 | 461.275 | 448.65 | 454.40 | 686 |
| 9th Jun 2026 (Tue) | 463.575 | 464.55 | 452.00 | 464.55 | 730 |
| 8th Jun 2026 (Mon) | 459.725 | 459.725 | 448.25 | 459.475 | 31,074 |
| 5th Jun 2026 (Fri) | 468.35 | 468.35 | 456.65 | 467.075 | 7,741 |
| 4th Jun 2026 (Thu) | 467.575 | 470.25 | 455.90 | 470.25 | 185 |
| 3rd Jun 2026 (Wed) | 469.575 | 469.575 | 457.85 | 469.525 | 25 |
| 2nd Jun 2026 (Tue) | 467.475 | 469.125 | 455.80 | 469.125 | 11,543 |
| 1st Jun 2026 (Mon) | 467.225 | 467.225 | 455.55 | 466.85 | 0 |
| 29th May 2026 (Fri) | 467.075 | 467.075 | 455.40 | 466.25 | 13,677 |
| 28th May 2026 (Thu) | 468.10 | 469.075 | 456.40 | 469.075 | 151 |
| 27th May 2026 (Wed) | 472.85 | 474.60 | 461.05 | 474.60 | 13,500 |
| 26th May 2026 (Tue) | 478.35 | 478.35 | 466.40 | 478.35 | 177 |
| 25th May 2026 (Mon) | 469.575 | 469.575 | 469.575 | 469.575 | 0 |
| 22nd May 2026 (Fri) | 468.55 | 469.575 | 456.85 | 469.575 | 0 |
| 21st May 2026 (Thu) | 461.775 | 464.75 | 450.25 | 464.75 | 0 |
| 20th May 2026 (Wed) | 456.10 | 464.85 | 444.70 | 464.85 | 11,209 |
| 19th May 2026 (Tue) | 458.40 | 458.50 | 446.95 | 458.50 | 0 |
| 18th May 2026 (Mon) | 450.75 | 458.50 | 439.50 | 458.50 | 0 |
| 15th May 2026 (Fri) | 460.35 | 460.35 | 448.85 | 459.075 | 365 |
| 14th May 2026 (Thu) | 456.55 | 456.55 | 456.55 | 456.55 | 0 |
| 13th May 2026 (Wed) | 459.525 | 459.525 | 448.05 | 456.55 | 1,483 |
| 12th May 2026 (Tue) | 456.50 | 456.55 | 445.10 | 456.55 | 11,364 |
| 11th May 2026 (Mon) | 458.15 | 458.95 | 446.70 | 458.95 | 629 |