| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 492.10 | 492.10 | 479.80 | 490.85 | 11,414 |
| 25th Sep 2026 (Fri) | 492.325 | 492.325 | 480.05 | 492.025 | 333 |
| 24th Sep 2026 (Thu) | 490.575 | 490.575 | 478.35 | 490.375 | 54,024 |
| 23rd Sep 2026 (Wed) | 498.475 | 498.475 | 486.05 | 497.375 | 60 |
| 22nd Sep 2026 (Tue) | 494.35 | 494.35 | 482.00 | 494.15 | 75,000 |
| 21st Sep 2026 (Mon) | 489.00 | 489.775 | 476.80 | 489.775 | 214 |
| 18th Sep 2026 (Fri) | 489.475 | 489.475 | 477.25 | 489.075 | 760 |
| 17th Sep 2026 (Thu) | 485.625 | 487.125 | 473.50 | 487.125 | 10,281 |
| 16th Sep 2026 (Wed) | 481.025 | 482.75 | 469.00 | 482.75 | 58 |
| 15th Sep 2026 (Tue) | 478.20 | 487.95 | 466.25 | 478.35 | 14,775 |
| 14th Sep 2026 (Mon) | 482.45 | 484.75 | 470.40 | 484.75 | 101,584 |
| 11th Sep 2026 (Fri) | 485.325 | 485.325 | 473.20 | 484.60 | 4,248 |
| 10th Sep 2026 (Thu) | 486.80 | 488.225 | 474.65 | 488.225 | 2 |
| 9th Sep 2026 (Wed) | 491.525 | 492.325 | 479.25 | 492.325 | 0 |
| 8th Sep 2026 (Tue) | 489.70 | 489.90 | 477.50 | 489.90 | 26,143 |
| 7th Sep 2026 (Mon) | 489.775 | 491.225 | 477.55 | 491.225 | 14,912 |
| 4th Sep 2026 (Fri) | 488.325 | 488.725 | 476.15 | 488.725 | 20,710 |
| 3rd Sep 2026 (Thu) | 484.95 | 484.95 | 472.85 | 484.70 | 4,642 |
| 2nd Sep 2026 (Wed) | 485.225 | 485.225 | 473.10 | 484.95 | 0 |
| 1st Sep 2026 (Tue) | 493.00 | 493.00 | 480.70 | 493.00 | 416 |
| 31st Aug 2026 (Mon) | 497.30 | 497.30 | 497.30 | 497.30 | 0 |
| 28th Aug 2026 (Fri) | 496.90 | 497.30 | 484.50 | 497.30 | 0 |
| 27th Aug 2026 (Thu) | 494.65 | 495.325 | 482.30 | 495.325 | 145,000 |
| 26th Aug 2026 (Wed) | 494.675 | 494.675 | 482.35 | 494.65 | 395,473 |
| 25th Aug 2026 (Tue) | 491.825 | 492.025 | 479.55 | 492.025 | 9,235 |
| 24th Aug 2026 (Mon) | 489.60 | 489.60 | 477.40 | 488.625 | 5,080 |
| 21st Aug 2026 (Fri) | 484.90 | 484.90 | 472.80 | 484.75 | 42,880 |
| 20th Aug 2026 (Thu) | 480.70 | 481.725 | 468.70 | 481.725 | 5 |
| 19th Aug 2026 (Wed) | 481.575 | 481.825 | 469.55 | 481.825 | 118 |
| 18th Aug 2026 (Tue) | 482.50 | 482.75 | 470.45 | 482.75 | 1,278 |
| 17th Aug 2026 (Mon) | 486.15 | 486.65 | 474.00 | 486.65 | 5,068 |
| 14th Aug 2026 (Fri) | 488.30 | 488.30 | 476.10 | 486.55 | 2,069 |
| 13th Aug 2026 (Thu) | 491.05 | 491.05 | 478.80 | 490.475 | 151 |
| 12th Aug 2026 (Wed) | 490.95 | 490.95 | 478.70 | 490.85 | 24 |
| 11th Aug 2026 (Tue) | 491.85 | 491.85 | 479.60 | 491.85 | 1,043 |
| 10th Aug 2026 (Mon) | 494.275 | 494.275 | 481.95 | 493.775 | 374 |
| 7th Aug 2026 (Fri) | 495.45 | 495.45 | 483.10 | 494.55 | 860 |
| 6th Aug 2026 (Thu) | 497.00 | 497.00 | 484.60 | 496.30 | 195 |
| 5th Aug 2026 (Wed) | 498.775 | 499.125 | 486.35 | 499.125 | 1,053 |
| 4th Aug 2026 (Tue) | 492.025 | 494.05 | 479.75 | 494.05 | 1,524 |
| 3rd Aug 2026 (Mon) | 488.025 | 488.025 | 475.85 | 486.35 | 9,257 |
| 31st Jul 2026 (Fri) | 485.525 | 489.20 | 473.40 | 489.20 | 0 |
| 30th Jul 2026 (Thu) | 479.575 | 480.95 | 467.60 | 480.95 | 1,880 |
| 29th Jul 2026 (Wed) | 481.675 | 483.475 | 469.65 | 483.475 | 102 |