Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Omx30 Etf (0G28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 490.30 SI Trade
 16:08:56 - 28-Sep-26
Unknown* 11,400 491.3982 OTC Trade
 09:01:15 - 28-Sep-26
Sell* 22 491.20 SI Trade
 14:23:05 - 25-Sep-26
Sell* 311 491.50 SI Trade
 14:05:01 - 25-Sep-26
Sell* 70 488.90 SI Trade
 15:34:40 - 24-Sep-26
Sell* 22,000 489.50 SI Trade
 14:01:35 - 24-Sep-26
Sell* 1,157 489.60 SI Trade
 13:43:43 - 24-Sep-26
Sell* 27,000 490.35 SI Trade
 11:53:44 - 24-Sep-26
Sell* 776 490.10 SI Trade
 10:24:07 - 24-Sep-26
Sell* 3,021 488.75 SI Trade
 09:49:47 - 24-Sep-26
Sell* 60 492.70 SI Trade
 16:02:16 - 23-Sep-26
Buy* 5,000 497.45 SI Trade
 12:16:21 - 22-Sep-26
Unknown* 8,000 493.50 OTC Trade
 08:43:33 - 22-Sep-26
Unknown* 62,000 493.50 OTC Trade
 08:40:20 - 22-Sep-26
Buy* 39 491.60 SI Trade
 14:47:40 - 21-Sep-26
Buy* 49 492.20 SI Trade
 14:40:31 - 21-Sep-26
Buy* 126 492.45 SI Trade
 14:38:46 - 21-Sep-26
Buy* 760 490.30 SI Trade
 10:52:28 - 18-Sep-26
Buy* 31 489.40 SI Trade
 13:27:11 - 17-Sep-26
Unknown* 10,250 487.75 OTC Trade
 10:15:51 - 17-Sep-26
Buy* 58 483.90 SI Trade
 14:19:21 - 16-Sep-26
Buy* 129 478.60 SI Trade
 16:14:12 - 15-Sep-26
Buy* 59 478.70 SI Trade
 16:13:55 - 15-Sep-26
Buy* 14,587 479.90 SI Trade
 14:55:05 - 15-Sep-26
Unknown* 0 473.55 SI Trade
 09:02:53 - 15-Sep-26
Sell* 979 479.50 SI Trade
 15:39:53 - 14-Sep-26
Sell* 2,308 479.55 SI Trade
 15:39:22 - 14-Sep-26
Sell* 51 479.65 SI Trade
 15:31:35 - 14-Sep-26
Sell* 79 479.65 SI Trade
 15:31:35 - 14-Sep-26
Sell* 19 479.65 SI Trade
 15:31:34 - 14-Sep-26
Sell* 30 479.65 SI Trade
 15:31:33 - 14-Sep-26
Sell* 26 479.65 SI Trade
 15:31:32 - 14-Sep-26
Sell* 26 479.65 SI Trade
 15:31:32 - 14-Sep-26
Sell* 16 479.65 SI Trade
 15:31:30 - 14-Sep-26
Sell* 70 479.65 SI Trade
 15:31:30 - 14-Sep-26
Sell* 27 479.65 SI Trade
 15:31:29 - 14-Sep-26
Sell* 31 479.60 SI Trade
 15:31:27 - 14-Sep-26
Sell* 31 479.60 SI Trade
 15:31:26 - 14-Sep-26
Sell* 27 479.60 SI Trade
 15:31:26 - 14-Sep-26
Sell* 32 479.60 SI Trade
 15:31:26 - 14-Sep-26
Sell* 31 479.60 SI Trade
 15:31:25 - 14-Sep-26
Sell* 32 479.60 SI Trade
 15:31:24 - 14-Sep-26
Sell* 31 479.60 SI Trade
 15:31:23 - 14-Sep-26
Sell* 32 479.60 SI Trade
 15:31:21 - 14-Sep-26
Sell* 27 479.60 SI Trade
 15:31:21 - 14-Sep-26
Sell* 31 479.60 SI Trade
 15:31:20 - 14-Sep-26
Sell* 32 479.60 SI Trade
 15:31:19 - 14-Sep-26
Sell* 28 479.60 SI Trade
 15:31:18 - 14-Sep-26
Sell* 30 479.60 SI Trade
 15:31:18 - 14-Sep-26
Sell* 32 479.60 SI Trade
 15:31:17 - 14-Sep-26
Sell* 32 479.60 SI Trade
 15:31:16 - 14-Sep-26
Sell* 31 479.60 SI Trade
 15:31:15 - 14-Sep-26
Sell* 33 479.60 SI Trade
 15:31:14 - 14-Sep-26
Sell* 28 479.60 SI Trade
 15:31:13 - 14-Sep-26
Sell* 27 479.70 SI Trade
 15:31:09 - 14-Sep-26
Sell* 30 479.70 SI Trade
 15:31:09 - 14-Sep-26
Sell* 32 479.70 SI Trade
 15:31:08 - 14-Sep-26
Sell* 32 479.70 SI Trade
 15:31:07 - 14-Sep-26
Sell* 31 479.70 SI Trade
 15:31:06 - 14-Sep-26
Sell* 28 479.70 SI Trade
 15:31:06 - 14-Sep-26
Sell* 32 479.70 SI Trade
 15:31:05 - 14-Sep-26
Sell* 30 479.70 SI Trade
 15:31:04 - 14-Sep-26
Sell* 32 479.70 SI Trade
 15:31:03 - 14-Sep-26
Sell* 32 479.70 SI Trade
 15:31:02 - 14-Sep-26
Sell* 27 479.70 SI Trade
 15:31:02 - 14-Sep-26
Sell* 31 479.70 SI Trade
 15:31:01 - 14-Sep-26
Sell* 32 479.75 SI Trade
 15:30:57 - 14-Sep-26
Sell* 30 479.75 SI Trade
 15:30:56 - 14-Sep-26
Sell* 32 479.75 SI Trade
 15:30:55 - 14-Sep-26
Sell* 31 479.75 SI Trade
 15:30:54 - 14-Sep-26
Sell* 27 479.70 SI Trade
 15:30:53 - 14-Sep-26
Sell* 32 479.70 SI Trade
 15:30:53 - 14-Sep-26
Sell* 30 479.75 SI Trade
 15:30:51 - 14-Sep-26
Sell* 31 479.80 SI Trade
 15:30:48 - 14-Sep-26
Sell* 30 479.80 SI Trade
 15:30:47 - 14-Sep-26
Sell* 27 479.80 SI Trade
 15:30:46 - 14-Sep-26
Sell* 45 479.80 SI Trade
 15:30:45 - 14-Sep-26
Sell* 29 479.80 SI Trade
 15:30:42 - 14-Sep-26
Sell* 27 479.80 SI Trade
 15:30:42 - 14-Sep-26
Sell* 64 479.80 SI Trade
 15:30:41 - 14-Sep-26
Sell* 30 479.90 SI Trade
 15:30:38 - 14-Sep-26
Sell* 28 479.90 SI Trade
 15:30:38 - 14-Sep-26
Sell* 89 479.90 SI Trade
 15:30:37 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:30:36 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:30:35 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:30:34 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:30:34 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:30:33 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:30:32 - 14-Sep-26
Sell* 30 479.90 SI Trade
 15:30:31 - 14-Sep-26
Sell* 44 479.90 SI Trade
 15:30:30 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:30:30 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:30:00 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:59 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:59 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:29:58 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:57 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:29:55 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:54 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:29:54 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:53 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:52 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:51 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:50 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:29:50 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:49 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:48 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:47 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:46 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:29:46 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:45 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:44 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:29:43 - 14-Sep-26
Sell* 30 479.95 SI Trade
 15:29:42 - 14-Sep-26
Sell* 28 479.95 SI Trade
 15:29:42 - 14-Sep-26
Sell* 32 479.95 SI Trade
 15:29:41 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:39 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:29:38 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:38 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:37 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:36 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:36 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:34 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:34 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:29:34 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:33 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:31 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:30 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:29 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:29:29 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:29:28 - 14-Sep-26
Sell* 30 479.90 SI Trade
 15:29:27 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:26 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:25 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:29:25 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:29:24 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:23 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:22 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:29:21 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:21 - 14-Sep-26
Sell* 30 479.90 SI Trade
 15:29:20 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:29:19 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:18 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:29:17 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:17 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:16 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:15 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:14 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:29:13 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:29:13 - 14-Sep-26
Sell* 30 479.90 SI Trade
 15:29:12 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:29:11 - 14-Sep-26
Sell* 30 479.90 SI Trade
 15:29:10 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:29:10 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:29:09 - 14-Sep-26
Sell* 30 479.90 SI Trade
 15:29:08 - 14-Sep-26
Sell* 44 479.90 SI Trade
 15:29:07 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:29:06 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:04 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:04 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:02 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:01 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:29:01 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:29:00 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:59 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:58 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:57 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:28:57 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:56 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:55 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:54 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:53 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:28:53 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:52 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:51 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:50 - 14-Sep-26
Sell* 34 479.90 SI Trade
 15:28:49 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:28:49 - 14-Sep-26
Sell* 30 479.90 SI Trade
 15:28:48 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:28:47 - 14-Sep-26
Sell* 30 479.90 SI Trade
 15:28:46 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:28:45 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:28:44 - 14-Sep-26
Sell* 30 479.90 SI Trade
 15:28:44 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:28:43 - 14-Sep-26
Sell* 30 479.85 SI Trade
 15:28:42 - 14-Sep-26
Sell* 32 479.85 SI Trade
 15:28:41 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:37 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:37 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:28:37 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:36 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:35 - 14-Sep-26
Sell* 32 479.90 SI Trade
 15:28:34 - 14-Sep-26
Sell* 27 479.90 SI Trade
 15:28:33 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:33 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:32 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:31 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:30 - 14-Sep-26
Sell* 34 479.90 SI Trade
 15:28:29 - 14-Sep-26
Sell* 31 479.90 SI Trade
 15:28:29 - 14-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37