Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Omx30 Etf (0G28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,800 460.65 OTC Trade
 13:00:33 - 20-May-26
Sell* 409 457.05 SI Trade
 09:24:54 - 20-May-26
Sell* 365 455.10 SI Trade
 12:57:04 - 15-May-26
Sell* 110 456.20 SI Trade
 10:41:41 - 13-May-26
Sell* 177 456.05 SI Trade
 10:41:24 - 13-May-26
Buy* 1,196 458.65 SI Trade
 08:23:44 - 13-May-26
Buy* 32 459.40 SI Trade
 12:11:14 - 12-May-26
Buy* 2,500 457.80 SI Trade
 09:30:29 - 12-May-26
Buy* 2,500 457.60 SI Trade
 09:30:06 - 12-May-26
Sell* 4,110 456.40 SI Trade
 08:18:17 - 12-May-26
Sell* 2,222 456.00 SI Trade
 08:11:28 - 12-May-26
Sell* 629 458.9444 SI Trade
 13:41:43 - 11-May-26
Sell* 2,450 459.60 SI Trade
 14:43:13 - 08-May-26
Sell* 27 458.80 SI Trade
 14:03:38 - 08-May-26
Sell* 3,000 458.25 SI Trade
 09:52:51 - 08-May-26
Sell* 350 458.1946 SI Trade
 09:52:46 - 08-May-26
Sell* 4,000 458.25 SI Trade
 09:51:56 - 08-May-26
Sell* 266 459.2443 SI Trade
 09:38:52 - 08-May-26
Sell* 3,000 458.35 SI Trade
 09:06:53 - 08-May-26
Sell* 2,000 458.50 SI Trade
 08:48:43 - 08-May-26
Sell* 3,000 458.50 SI Trade
 08:48:38 - 08-May-26
Sell* 2,000 458.60 SI Trade
 08:40:23 - 08-May-26
Sell* 3,000 459.00 SI Trade
 08:39:05 - 08-May-26
Sell* 4,900 460.05 SI Trade
 08:28:53 - 08-May-26
Sell* 2,445 459.90 SI Trade
 08:24:47 - 08-May-26
Sell* 1,255 460.10 SI Trade
 08:23:59 - 08-May-26
Sell* 800 460.10 SI Trade
 08:23:52 - 08-May-26
Sell* 10,000 464.90 SI Trade
 16:17:44 - 07-May-26
Unknown* 40,000 471.75 OTC Trade
 08:53:53 - 07-May-26
Buy* 94 466.60 SI Trade
 08:56:54 - 06-May-26
Sell* 1,076 464.55 SI Trade
 08:22:57 - 06-May-26
Buy* 30 455.15 SI Trade
 11:18:52 - 05-May-26
Buy* 722 451.85 SI Trade
 09:27:15 - 30-Apr-26
Buy* 15 450.70 SI Trade
 08:48:58 - 30-Apr-26
Buy* 478 451.20 SI Trade
 08:46:08 - 30-Apr-26
Buy* 250 448.55 SI Trade
 08:07:11 - 30-Apr-26
Sell* 1,558 452.60 SI Trade
 16:17:05 - 29-Apr-26
Sell* 52 452.40 SI Trade
 16:10:28 - 29-Apr-26
Sell* 39 452.40 SI Trade
 16:10:28 - 29-Apr-26
Sell* 12 452.40 SI Trade
 16:10:27 - 29-Apr-26
Sell* 36 452.40 SI Trade
 16:10:27 - 29-Apr-26
Sell* 8 452.40 SI Trade
 16:10:25 - 29-Apr-26
Sell* 36 452.40 SI Trade
 16:10:23 - 29-Apr-26
Sell* 79 452.40 SI Trade
 16:10:23 - 29-Apr-26
Sell* 80 452.40 SI Trade
 16:10:21 - 29-Apr-26
Sell* 23 452.40 SI Trade
 16:10:20 - 29-Apr-26
Sell* 78 452.40 SI Trade
 16:10:19 - 29-Apr-26
Sell* 77 452.40 SI Trade
 16:10:17 - 29-Apr-26
Sell* 44 452.40 SI Trade
 16:10:15 - 29-Apr-26
Sell* 78 452.40 SI Trade
 16:10:15 - 29-Apr-26
Sell* 99 452.40 SI Trade
 16:10:13 - 29-Apr-26
Sell* 78 452.35 SI Trade
 16:10:11 - 29-Apr-26
Sell* 44 452.35 SI Trade
 16:10:10 - 29-Apr-26
Sell* 80 452.35 SI Trade
 16:10:09 - 29-Apr-26
Sell* 79 452.35 SI Trade
 16:10:07 - 29-Apr-26
Sell* 79 452.35 SI Trade
 16:10:05 - 29-Apr-26
Sell* 41 452.35 SI Trade
 16:10:05 - 29-Apr-26
Sell* 80 452.35 SI Trade
 16:10:03 - 29-Apr-26
Sell* 79 452.35 SI Trade
 16:10:01 - 29-Apr-26
Sell* 43 452.35 SI Trade
 16:10:00 - 29-Apr-26
Sell* 78 452.35 SI Trade
 16:09:59 - 29-Apr-26
Sell* 80 452.35 SI Trade
 16:09:57 - 29-Apr-26
Sell* 79 452.35 SI Trade
 16:09:55 - 29-Apr-26
Sell* 42 452.35 SI Trade
 16:09:55 - 29-Apr-26
Sell* 79 452.35 SI Trade
 16:09:53 - 29-Apr-26
Sell* 79 452.35 SI Trade
 16:09:51 - 29-Apr-26
Sell* 43 452.35 SI Trade
 16:09:50 - 29-Apr-26
Sell* 79 452.35 SI Trade
 16:09:49 - 29-Apr-26
Sell* 82 452.35 SI Trade
 16:09:47 - 29-Apr-26
Sell* 55 452.35 SI Trade
 16:09:45 - 29-Apr-26
Sell* 43 452.35 SI Trade
 16:09:45 - 29-Apr-26
Sell* 80 452.35 SI Trade
 16:09:44 - 29-Apr-26
Sell* 78 452.35 SI Trade
 16:09:42 - 29-Apr-26
Sell* 42 452.35 SI Trade
 16:09:40 - 29-Apr-26
Sell* 80 452.35 SI Trade
 16:09:40 - 29-Apr-26
Sell* 78 452.35 SI Trade
 16:09:38 - 29-Apr-26
Sell* 80 452.35 SI Trade
 16:09:36 - 29-Apr-26
Sell* 43 452.35 SI Trade
 16:09:35 - 29-Apr-26
Sell* 79 452.35 SI Trade
 16:09:34 - 29-Apr-26
Sell* 78 452.35 SI Trade
 16:09:32 - 29-Apr-26
Sell* 80 452.35 SI Trade
 16:09:30 - 29-Apr-26
Sell* 41 452.35 SI Trade
 16:09:30 - 29-Apr-26
Sell* 69 452.35 SI Trade
 16:09:29 - 29-Apr-26
Sell* 66 452.35 SI Trade
 16:09:28 - 29-Apr-26
Sell* 77 452.60 SI Trade
 16:08:52 - 29-Apr-26
Sell* 78 452.60 SI Trade
 16:08:50 - 29-Apr-26
Sell* 42 452.60 SI Trade
 16:08:48 - 29-Apr-26
Sell* 77 452.60 SI Trade
 16:08:48 - 29-Apr-26
Sell* 79 452.60 SI Trade
 16:08:46 - 29-Apr-26
Sell* 71 452.60 SI Trade
 16:08:44 - 29-Apr-26
Sell* 43 452.60 SI Trade
 16:08:43 - 29-Apr-26
Sell* 42 452.65 SI Trade
 16:08:15 - 29-Apr-26
Sell* 77 452.65 SI Trade
 16:08:15 - 29-Apr-26
Sell* 77 452.65 SI Trade
 16:08:13 - 29-Apr-26
Sell* 41 452.65 SI Trade
 16:08:11 - 29-Apr-26
Sell* 39 452.65 SI Trade
 16:08:10 - 29-Apr-26
Sell* 77 452.85 SI Trade
 16:07:34 - 29-Apr-26
Sell* 76 452.85 SI Trade
 16:07:32 - 29-Apr-26
Sell* 41 452.85 SI Trade
 16:07:31 - 29-Apr-26
Sell* 77 452.85 SI Trade
 16:07:30 - 29-Apr-26
Sell* 59 452.85 SI Trade
 16:07:28 - 29-Apr-26
Sell* 48 452.85 SI Trade
 16:07:27 - 29-Apr-26
Sell* 76 453.00 SI Trade
 16:06:42 - 29-Apr-26
Sell* 42 453.00 SI Trade
 16:06:41 - 29-Apr-26
Sell* 76 453.00 SI Trade
 16:06:40 - 29-Apr-26
Sell* 75 453.00 SI Trade
 16:06:38 - 29-Apr-26
Sell* 76 453.00 SI Trade
 16:06:36 - 29-Apr-26
Sell* 41 453.00 SI Trade
 16:06:36 - 29-Apr-26
Sell* 76 453.00 SI Trade
 16:06:34 - 29-Apr-26
Sell* 77 453.00 SI Trade
 16:06:32 - 29-Apr-26
Sell* 42 453.00 SI Trade
 16:06:31 - 29-Apr-26
Sell* 74 453.00 SI Trade
 16:06:30 - 29-Apr-26
Sell* 76 453.00 SI Trade
 16:06:28 - 29-Apr-26
Sell* 76 453.05 SI Trade
 16:06:26 - 29-Apr-26
Sell* 41 453.05 SI Trade
 16:06:26 - 29-Apr-26
Sell* 76 453.05 SI Trade
 16:06:24 - 29-Apr-26
Sell* 75 453.05 SI Trade
 16:06:22 - 29-Apr-26
Sell* 41 453.05 SI Trade
 16:06:21 - 29-Apr-26
Sell* 76 453.05 SI Trade
 16:06:21 - 29-Apr-26
Sell* 79 453.05 SI Trade
 16:06:18 - 29-Apr-26
Sell* 40 453.05 SI Trade
 16:06:16 - 29-Apr-26
Sell* 48 453.05 SI Trade
 16:06:16 - 29-Apr-26
Sell* 75 453.05 SI Trade
 16:04:49 - 29-Apr-26
Sell* 76 453.05 SI Trade
 16:04:47 - 29-Apr-26
Sell* 41 453.05 SI Trade
 16:04:45 - 29-Apr-26
Sell* 74 453.05 SI Trade
 16:04:45 - 29-Apr-26
Sell* 75 453.05 SI Trade
 16:04:43 - 29-Apr-26
Sell* 75 453.05 SI Trade
 16:04:41 - 29-Apr-26
Sell* 41 453.05 SI Trade
 16:04:41 - 29-Apr-26
Sell* 75 453.05 SI Trade
 16:04:37 - 29-Apr-26
Sell* 41 453.05 SI Trade
 16:04:36 - 29-Apr-26
Sell* 75 453.05 SI Trade
 16:04:35 - 29-Apr-26
Sell* 74 453.05 SI Trade
 16:04:33 - 29-Apr-26
Sell* 76 453.05 SI Trade
 16:04:31 - 29-Apr-26
Sell* 41 453.05 SI Trade
 16:04:31 - 29-Apr-26
Sell* 75 453.05 SI Trade
 16:04:27 - 29-Apr-26
Sell* 41 453.05 SI Trade
 16:04:25 - 29-Apr-26
Sell* 76 453.05 SI Trade
 16:04:25 - 29-Apr-26
Sell* 40 453.05 SI Trade
 16:02:40 - 29-Apr-26
Sell* 74 453.15 SI Trade
 16:01:18 - 29-Apr-26
Sell* 74 453.15 SI Trade
 16:01:16 - 29-Apr-26
Sell* 73 453.15 SI Trade
 16:01:14 - 29-Apr-26
Sell* 40 453.15 SI Trade
 16:01:14 - 29-Apr-26
Sell* 75 453.15 SI Trade
 16:01:12 - 29-Apr-26
Sell* 74 453.15 SI Trade
 16:01:10 - 29-Apr-26
Sell* 40 453.15 SI Trade
 16:01:10 - 29-Apr-26
Sell* 74 453.15 SI Trade
 16:01:08 - 29-Apr-26
Sell* 74 453.15 SI Trade
 16:01:06 - 29-Apr-26
Sell* 71 453.20 SI Trade
 16:01:04 - 29-Apr-26
Sell* 40 453.25 SI Trade
 15:58:40 - 29-Apr-26
Sell* 73 453.25 SI Trade
 15:58:40 - 29-Apr-26
Sell* 74 453.10 SI Trade
 15:58:36 - 29-Apr-26
Sell* 39 453.15 SI Trade
 15:58:35 - 29-Apr-26
Sell* 72 453.10 SI Trade
 15:58:34 - 29-Apr-26
Sell* 74 453.10 SI Trade
 15:58:32 - 29-Apr-26
Sell* 40 453.10 SI Trade
 15:58:30 - 29-Apr-26
Sell* 75 453.10 SI Trade
 15:58:30 - 29-Apr-26
Sell* 73 453.10 SI Trade
 15:58:28 - 29-Apr-26
Sell* 73 453.10 SI Trade
 15:58:26 - 29-Apr-26
Sell* 41 453.10 SI Trade
 15:58:25 - 29-Apr-26
Sell* 74 453.10 SI Trade
 15:58:24 - 29-Apr-26
Sell* 73 453.10 SI Trade
 15:58:22 - 29-Apr-26
Sell* 40 453.15 SI Trade
 15:58:20 - 29-Apr-26
Sell* 74 453.15 SI Trade
 15:58:20 - 29-Apr-26
Sell* 73 453.15 SI Trade
 15:58:18 - 29-Apr-26
Sell* 74 453.15 SI Trade
 15:58:16 - 29-Apr-26
Sell* 40 453.15 SI Trade
 15:58:15 - 29-Apr-26
Sell* 74 453.15 SI Trade
 15:58:14 - 29-Apr-26
Sell* 73 453.15 SI Trade
 15:58:12 - 29-Apr-26
Sell* 40 453.15 SI Trade
 15:58:11 - 29-Apr-26
Sell* 74 453.15 SI Trade
 15:58:10 - 29-Apr-26
Sell* 74 453.10 SI Trade
 15:58:08 - 29-Apr-26
Sell* 73 453.15 SI Trade
 15:58:06 - 29-Apr-26
Sell* 40 453.15 SI Trade
 15:58:05 - 29-Apr-26
Sell* 74 453.15 SI Trade
 15:58:04 - 29-Apr-26
Sell* 73 453.10 SI Trade
 15:58:02 - 29-Apr-26
Sell* 40 453.10 SI Trade
 15:58:00 - 29-Apr-26
Sell* 59 453.10 SI Trade
 15:58:00 - 29-Apr-26
Sell* 41 453.10 SI Trade
 15:57:55 - 29-Apr-26
Sell* 72 453.15 SI Trade
 15:50:00 - 29-Apr-26
Sell* 39 453.15 SI Trade
 15:49:59 - 29-Apr-26
Sell* 72 453.15 SI Trade
 15:49:57 - 29-Apr-26
Sell* 73 453.15 SI Trade
 15:49:56 - 29-Apr-26
Sell* 73 453.10 SI Trade
 15:49:39 - 29-Apr-26
Sell* 41 453.10 SI Trade
 15:49:39 - 29-Apr-26
Sell* 72 453.10 SI Trade
 15:49:38 - 29-Apr-26
Sell* 72 453.10 SI Trade
 15:49:36 - 29-Apr-26
Sell* 73 453.10 SI Trade
 15:49:34 - 29-Apr-26
Sell* 72 453.10 SI Trade
 15:49:32 - 29-Apr-26
Sell* 72 453.10 SI Trade
 15:49:29 - 29-Apr-26
Sell* 72 453.10 SI Trade
 15:49:28 - 29-Apr-26
Sell* 73 453.20 SI Trade
 15:49:25 - 29-Apr-26
Sell* 72 453.20 SI Trade
 15:49:24 - 29-Apr-26
Sell* 72 453.20 SI Trade
 15:49:21 - 29-Apr-26
Sell* 72 453.20 SI Trade
 15:49:20 - 29-Apr-26
Sell* 73 453.20 SI Trade
 15:49:18 - 29-Apr-26
Sell* 72 453.20 SI Trade
 15:49:15 - 29-Apr-26
Sell* 72 453.25 SI Trade
 15:49:14 - 29-Apr-26
Sell* 73 453.20 SI Trade
 15:49:11 - 29-Apr-26
Sell* 72 453.20 SI Trade
 15:49:10 - 29-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13