Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Omx30 Etf (0G28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 476.15 SI Trade
 14:25:49 - 10-Jul-26
Sell* 84 475.20 SI Trade
 10:43:09 - 10-Jul-26
Sell* 158 475.30 SI Trade
 10:42:28 - 10-Jul-26
Sell* 161 475.20 SI Trade
 10:41:13 - 10-Jul-26
Sell* 151 475.25 SI Trade
 10:40:05 - 10-Jul-26
Sell* 114 475.25 SI Trade
 10:39:27 - 10-Jul-26
Sell* 114 475.40 SI Trade
 10:37:51 - 10-Jul-26
Sell* 114 475.35 SI Trade
 10:35:44 - 10-Jul-26
Sell* 115 475.40 SI Trade
 10:34:26 - 10-Jul-26
Sell* 143 475.45 SI Trade
 10:33:07 - 10-Jul-26
Sell* 115 475.40 SI Trade
 10:32:02 - 10-Jul-26
Sell* 114 475.40 SI Trade
 10:31:02 - 10-Jul-26
Sell* 120 475.45 SI Trade
 10:28:22 - 10-Jul-26
Sell* 115 475.45 SI Trade
 10:26:33 - 10-Jul-26
Sell* 114 475.55 SI Trade
 10:25:36 - 10-Jul-26
Buy* 21 473.35 SI Trade
 14:14:13 - 09-Jul-26
Sell* 106 471.05 SI Trade
 11:43:25 - 09-Jul-26
Sell* 125 471.15 SI Trade
 11:43:13 - 09-Jul-26
Sell* 10 472.10 SI Trade
 08:23:50 - 09-Jul-26
Sell* 894 470.20 SI Trade
 13:01:03 - 08-Jul-26
Sell* 150 469.20 SI Trade
 11:39:41 - 08-Jul-26
Sell* 100 478.75 SI Trade
 15:44:11 - 07-Jul-26
Sell* 189 478.80 SI Trade
 15:43:30 - 07-Jul-26
Sell* 139 478.80 SI Trade
 15:42:41 - 07-Jul-26
Sell* 112 479.05 SI Trade
 15:40:28 - 07-Jul-26
Sell* 127 479.35 SI Trade
 15:38:01 - 07-Jul-26
Sell* 126 479.35 SI Trade
 15:37:33 - 07-Jul-26
Sell* 920 483.20 SI Trade
 15:52:49 - 06-Jul-26
Sell* 210 482.80 SI Trade
 14:30:33 - 06-Jul-26
Sell* 11 483.75 SI Trade
 12:51:04 - 06-Jul-26
Sell* 20 484.90 SI Trade
 10:45:10 - 06-Jul-26
Buy* 1,035 486.05 SI Trade
 15:02:21 - 03-Jul-26
Buy* 171 482.30 SI Trade
 15:55:08 - 02-Jul-26
Buy* 18,800 478.65 SI Trade
 12:18:28 - 02-Jul-26
Buy* 500 477.60 SI Trade
 09:16:21 - 02-Jul-26
Sell* 26 476.25 SI Trade
 15:07:15 - 01-Jul-26
Buy* 125 479.45 SI Trade
 09:31:23 - 01-Jul-26
Buy* 2,268 481.85 SI Trade
 16:16:33 - 30-Jun-26
Buy* 117 474.30 SI Trade
 11:43:23 - 29-Jun-26
Unknown* 0 473.15 SI Trade
 10:10:22 - 29-Jun-26
Sell* 174 472.60 SI Trade
 16:09:17 - 26-Jun-26
Sell* 803 472.80 SI Trade
 16:03:49 - 26-Jun-26
Unknown* 70,000 473.60 OTC Trade
 12:12:48 - 26-Jun-26
Unknown* 100,000 476.15 OTC Trade
 14:56:01 - 25-Jun-26
Sell* 101 471.60 SI Trade
 14:58:14 - 24-Jun-26
Buy* 10 472.25 SI Trade
 13:24:14 - 24-Jun-26
Sell* 78 471.30 SI Trade
 15:47:23 - 23-Jun-26
Sell* 27 471.80 SI Trade
 14:43:31 - 23-Jun-26
Sell* 33 470.85 SI Trade
 12:05:26 - 23-Jun-26
Sell* 160 471.00 SI Trade
 12:03:20 - 23-Jun-26
Sell* 100 470.60 SI Trade
 11:57:56 - 23-Jun-26
Sell* 3 470.20 SI Trade
 09:20:30 - 23-Jun-26
Sell* 133 471.75 SI Trade
 09:02:38 - 23-Jun-26
Sell* 5 475.40 SI Trade
 15:38:29 - 18-Jun-26
Sell* 35 474.40 SI Trade
 15:12:10 - 18-Jun-26
Buy* 700 475.90 SI Trade
 08:02:57 - 18-Jun-26
Buy* 61 474.00 SI Trade
 15:42:11 - 17-Jun-26
Buy* 121 473.00 SI Trade
 11:11:05 - 17-Jun-26
Sell* 86 471.80 SI Trade
 15:43:53 - 16-Jun-26
Sell* 1,131 471.40 SI Trade
 14:58:17 - 16-Jun-26
Sell* 350 469.85 SI Trade
 15:35:31 - 15-Jun-26
Sell* 10,600 470.80 SI Trade
 15:27:24 - 15-Jun-26
Sell* 25 472.40 SI Trade
 13:21:24 - 15-Jun-26
Sell* 387 472.20 SI Trade
 11:58:51 - 15-Jun-26
Sell* 50 466.00 SI Trade
 15:54:11 - 12-Jun-26
Sell* 21 466.00 SI Trade
 14:29:09 - 12-Jun-26
Buy* 262 469.10 SI Trade
 10:44:06 - 12-Jun-26
Buy* 99 466.90 SI Trade
 08:37:47 - 12-Jun-26
Buy* 97 458.85 SI Trade
 15:39:29 - 11-Jun-26
Unknown* 2,565 459.9433 OTC Trade
 11:10:36 - 11-Jun-26
Buy* 449 459.50 SI Trade
 15:22:07 - 10-Jun-26
Buy* 237 456.45 SI Trade
 13:28:40 - 10-Jun-26
Sell* 327 463.25 SI Trade
 15:19:43 - 09-Jun-26
Buy* 403 464.70 SI Trade
 10:15:33 - 09-Jun-26
Buy* 124 464.95 SI Trade
 16:11:25 - 08-Jun-26
Buy* 196 464.95 SI Trade
 16:11:02 - 08-Jun-26
Buy* 170 465.15 SI Trade
 16:09:34 - 08-Jun-26
Buy* 143 465.15 SI Trade
 16:08:41 - 08-Jun-26
Buy* 142 465.05 SI Trade
 16:08:00 - 08-Jun-26
Buy* 143 465.10 SI Trade
 16:07:15 - 08-Jun-26
Buy* 140 465.10 SI Trade
 16:06:29 - 08-Jun-26
Buy* 112 465.00 SI Trade
 16:05:48 - 08-Jun-26
Buy* 108 464.25 SI Trade
 15:40:36 - 08-Jun-26
Buy* 1,000 463.60 SI Trade
 15:34:51 - 08-Jun-26
Buy* 70 463.25 SI Trade
 15:29:59 - 08-Jun-26
Buy* 13 463.25 SI Trade
 15:29:55 - 08-Jun-26
Buy* 40 463.25 SI Trade
 15:29:44 - 08-Jun-26
Buy* 41 463.25 SI Trade
 15:29:33 - 08-Jun-26
Buy* 40 463.25 SI Trade
 15:29:21 - 08-Jun-26
Buy* 40 463.15 SI Trade
 15:29:10 - 08-Jun-26
Buy* 40 463.15 SI Trade
 15:28:59 - 08-Jun-26
Buy* 39 463.15 SI Trade
 15:28:48 - 08-Jun-26
Buy* 40 463.10 SI Trade
 15:28:37 - 08-Jun-26
Buy* 38 463.15 SI Trade
 15:28:26 - 08-Jun-26
Buy* 39 463.20 SI Trade
 15:28:15 - 08-Jun-26
Buy* 39 463.25 SI Trade
 15:28:04 - 08-Jun-26
Buy* 40 463.35 SI Trade
 15:27:54 - 08-Jun-26
Buy* 39 463.35 SI Trade
 15:27:43 - 08-Jun-26
Buy* 37 463.45 SI Trade
 15:27:21 - 08-Jun-26
Buy* 40 463.30 SI Trade
 15:26:05 - 08-Jun-26
Buy* 39 463.30 SI Trade
 15:25:54 - 08-Jun-26
Buy* 39 463.30 SI Trade
 15:25:43 - 08-Jun-26
Buy* 42 463.15 SI Trade
 15:25:32 - 08-Jun-26
Buy* 40 463.15 SI Trade
 15:25:20 - 08-Jun-26
Buy* 39 463.15 SI Trade
 15:25:09 - 08-Jun-26
Buy* 39 463.00 SI Trade
 15:24:58 - 08-Jun-26
Buy* 40 463.05 SI Trade
 15:24:26 - 08-Jun-26
Buy* 38 463.10 SI Trade
 15:24:14 - 08-Jun-26
Buy* 40 463.00 SI Trade
 15:24:04 - 08-Jun-26
Buy* 38 463.00 SI Trade
 15:23:42 - 08-Jun-26
Buy* 38 463.00 SI Trade
 15:23:30 - 08-Jun-26
Buy* 39 462.90 SI Trade
 15:23:19 - 08-Jun-26
Buy* 40 462.90 SI Trade
 15:23:08 - 08-Jun-26
Buy* 41 462.75 SI Trade
 15:22:57 - 08-Jun-26
Buy* 42 462.80 SI Trade
 15:22:33 - 08-Jun-26
Buy* 39 462.80 SI Trade
 15:22:22 - 08-Jun-26
Buy* 38 462.85 SI Trade
 15:22:11 - 08-Jun-26
Buy* 40 462.80 SI Trade
 15:22:01 - 08-Jun-26
Buy* 39 462.65 SI Trade
 15:21:27 - 08-Jun-26
Buy* 40 462.90 SI Trade
 15:20:43 - 08-Jun-26
Buy* 39 462.90 SI Trade
 15:20:32 - 08-Jun-26
Buy* 40 462.90 SI Trade
 15:20:20 - 08-Jun-26
Buy* 39 462.75 SI Trade
 15:19:58 - 08-Jun-26
Buy* 42 462.75 SI Trade
 15:19:47 - 08-Jun-26
Buy* 42 462.75 SI Trade
 15:19:35 - 08-Jun-26
Buy* 34 462.75 SI Trade
 15:19:23 - 08-Jun-26
Buy* 40 463.35 SI Trade
 15:11:47 - 08-Jun-26
Buy* 41 463.30 SI Trade
 15:11:36 - 08-Jun-26
Buy* 39 463.20 SI Trade
 15:11:24 - 08-Jun-26
Buy* 39 463.35 SI Trade
 15:11:13 - 08-Jun-26
Buy* 40 463.45 SI Trade
 15:10:39 - 08-Jun-26
Buy* 41 463.65 SI Trade
 15:10:12 - 08-Jun-26
Buy* 40 463.60 SI Trade
 15:08:48 - 08-Jun-26
Buy* 39 463.70 SI Trade
 15:08:36 - 08-Jun-26
Buy* 39 463.50 SI Trade
 15:08:24 - 08-Jun-26
Buy* 39 463.70 SI Trade
 15:08:13 - 08-Jun-26
Buy* 39 463.75 SI Trade
 15:08:02 - 08-Jun-26
Buy* 41 463.80 SI Trade
 15:07:51 - 08-Jun-26
Buy* 42 463.90 SI Trade
 15:07:27 - 08-Jun-26
Buy* 40 463.85 SI Trade
 15:07:15 - 08-Jun-26
Buy* 40 463.90 SI Trade
 15:07:04 - 08-Jun-26
Buy* 39 463.80 SI Trade
 15:06:53 - 08-Jun-26
Buy* 40 463.75 SI Trade
 15:06:41 - 08-Jun-26
Buy* 39 463.60 SI Trade
 15:06:24 - 08-Jun-26
Buy* 39 463.60 SI Trade
 15:06:13 - 08-Jun-26
Buy* 41 463.50 SI Trade
 15:06:01 - 08-Jun-26
Buy* 38 463.45 SI Trade
 15:05:51 - 08-Jun-26
Buy* 40 463.50 SI Trade
 15:05:39 - 08-Jun-26
Buy* 40 463.45 SI Trade
 15:05:27 - 08-Jun-26
Buy* 39 463.45 SI Trade
 15:05:16 - 08-Jun-26
Buy* 41 463.40 SI Trade
 15:05:05 - 08-Jun-26
Buy* 40 463.45 SI Trade
 15:04:53 - 08-Jun-26
Buy* 41 463.45 SI Trade
 15:04:42 - 08-Jun-26
Buy* 42 463.60 SI Trade
 14:59:54 - 08-Jun-26
Buy* 40 463.85 SI Trade
 14:59:20 - 08-Jun-26
Buy* 38 463.90 SI Trade
 14:59:09 - 08-Jun-26
Buy* 39 463.85 SI Trade
 14:58:14 - 08-Jun-26
Buy* 37 463.85 SI Trade
 14:58:03 - 08-Jun-26
Buy* 41 463.85 SI Trade
 14:57:52 - 08-Jun-26
Buy* 42 463.90 SI Trade
 14:57:28 - 08-Jun-26
Buy* 39 463.90 SI Trade
 14:57:16 - 08-Jun-26
Buy* 41 464.00 SI Trade
 14:57:05 - 08-Jun-26
Buy* 39 463.95 SI Trade
 14:56:54 - 08-Jun-26
Buy* 39 463.90 SI Trade
 14:56:43 - 08-Jun-26
Buy* 37 463.85 SI Trade
 14:56:32 - 08-Jun-26
Buy* 39 463.80 SI Trade
 14:56:21 - 08-Jun-26
Buy* 42 463.80 SI Trade
 14:56:09 - 08-Jun-26
Buy* 38 464.00 SI Trade
 14:55:35 - 08-Jun-26
Buy* 38 464.00 SI Trade
 14:55:24 - 08-Jun-26
Buy* 40 463.60 SI Trade
 14:45:58 - 08-Jun-26
Buy* 37 463.65 SI Trade
 14:45:47 - 08-Jun-26
Buy* 40 463.65 SI Trade
 14:45:36 - 08-Jun-26
Buy* 40 463.65 SI Trade
 14:45:24 - 08-Jun-26
Buy* 38 463.60 SI Trade
 14:45:13 - 08-Jun-26
Buy* 38 463.70 SI Trade
 14:44:50 - 08-Jun-26
Buy* 39 463.80 SI Trade
 14:44:38 - 08-Jun-26
Buy* 39 463.60 SI Trade
 14:44:28 - 08-Jun-26
Buy* 39 463.60 SI Trade
 14:44:16 - 08-Jun-26
Buy* 39 463.70 SI Trade
 14:44:05 - 08-Jun-26
Buy* 38 463.75 SI Trade
 14:43:54 - 08-Jun-26
Buy* 38 463.80 SI Trade
 14:43:43 - 08-Jun-26
Buy* 44 463.65 SI Trade
 14:43:31 - 08-Jun-26
Buy* 40 463.75 SI Trade
 14:43:18 - 08-Jun-26
Buy* 37 463.75 SI Trade
 14:43:08 - 08-Jun-26
Buy* 40 463.65 SI Trade
 14:38:04 - 08-Jun-26
Buy* 38 463.60 SI Trade
 14:37:53 - 08-Jun-26
Buy* 38 463.60 SI Trade
 14:37:43 - 08-Jun-26
Buy* 38 463.55 SI Trade
 14:37:32 - 08-Jun-26
Buy* 41 463.55 SI Trade
 14:37:20 - 08-Jun-26
Buy* 40 463.60 SI Trade
 14:37:07 - 08-Jun-26
Buy* 38 463.60 SI Trade
 14:36:56 - 08-Jun-26
Buy* 40 463.50 SI Trade
 14:36:34 - 08-Jun-26
Buy* 37 463.50 SI Trade
 14:36:23 - 08-Jun-26
Buy* 38 463.55 SI Trade
 14:36:12 - 08-Jun-26
Buy* 38 463.55 SI Trade
 14:36:00 - 08-Jun-26
Buy* 40 463.45 SI Trade
 14:35:48 - 08-Jun-26
Buy* 39 463.25 SI Trade
 14:35:38 - 08-Jun-26
Buy* 39 463.20 SI Trade
 14:35:26 - 08-Jun-26
Buy* 40 463.15 SI Trade
 14:35:14 - 08-Jun-26
Buy* 41 463.20 SI Trade
 14:35:02 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84