| Price | 470.55 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | 2.05 0.44% |
| Buy | 482.30 |
| Sell | 458.80 |
| Last Trade: | Unknown 250.00 at 470.95 |
| Day's Volume: | 8,272 |
| Last Close: | 470.55 |
| Open: | 469.125 |
| ISIN: | SE0000693293 |
| Day's Range | 457.40 - 470.55 |
| 52wk Range: | 298.90 - 470.55 |
| Market Capitalisation: | - |
| VWAP: | 471.20526 |
| Shares in Issue: | N/A |
Xact Omx30 Etf (0G28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 470.95 | OTC Trade |
16:25:06 - 27-Feb-26 |
| Buy* | 4 | 470.70 | SI Trade |
15:57:14 - 27-Feb-26 |
| Sell* | 250 | 469.55 | SI Trade |
14:46:47 - 27-Feb-26 |
| Sell* | 93 | 469.85 | SI Trade |
14:40:20 - 27-Feb-26 |
| Sell* | 2 | 470.50 | SI Trade |
14:31:32 - 27-Feb-26 |
| Sell* | 52 | 469.90 | SI Trade |
13:26:57 - 27-Feb-26 |
| Buy* | 10 | 471.85 | SI Trade |
12:08:32 - 27-Feb-26 |
| Buy* | 214 | 471.30 | SI Trade |
10:24:04 - 27-Feb-26 |
| Buy* | 47 | 471.30 | SI Trade |
09:37:37 - 27-Feb-26 |
| Buy* | 1,050 | 471.55 | SI Trade |
09:22:51 - 27-Feb-26 |
Xact Omx30 Etf (0G28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
