| Price | 415.025 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | 5.25 1.28% |
| Buy | 425.40 |
| Sell | 404.65 |
| Last Trade: | Sell 40.00 at 415.00 |
| Day's Volume: | 196 |
| Last Close: | 415.025 |
| Open: | 414.40 |
| ISIN: | SE0000693293 |
| Day's Range | 404.05 - 415.025 |
| 52wk Range: | 298.90 - 415.025 |
| Market Capitalisation: | - |
| VWAP: | 415.79464 |
| Shares in Issue: | N/A |
Xact Omx30 Etf (0G28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 415.00 | SI Trade |
15:12:57 - 12-Dec-25 |
| Buy* | 100 | 416.05 | SI Trade |
11:59:55 - 12-Dec-25 |
| Buy* | 49 | 416.00 | SI Trade |
10:51:52 - 12-Dec-25 |
| Buy* | 7 | 415.25 | SI Trade |
08:22:14 - 12-Dec-25 |
| Buy* | 485 | 414.45 | SI Trade |
16:02:25 - 11-Dec-25 |
| Buy* | 65 | 412.40 | SI Trade |
12:03:22 - 11-Dec-25 |
| Unknown* | 3,275 | 411.7948 | OTC Trade |
09:10:46 - 11-Dec-25 |
| Buy* | 1,720 | 409.95 | SI Trade |
16:09:23 - 10-Dec-25 |
| Buy* | 48 | 409.90 | SI Trade |
15:49:29 - 10-Dec-25 |
| Sell* | 251 | 409.20 | SI Trade |
13:43:10 - 10-Dec-25 |
Xact Omx30 Etf (0G28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
