| Price | 381.375 on 15-08-2025 at 18:35:06 |
|---|---|
| Change | 3.70 0.98% |
| Buy | 390.90 |
| Sell | 371.85 |
| Last Trade: | Buy 670.00 at 376.1062 |
| Day's Volume: | 0 |
| Last Close: | 381.375 |
| Open: | 382.00 |
| ISIN: | SE0000693293 |
| Day's Range | 372.45 - 382.00 |
| 52wk Range: | 298.90 - 397.125 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xact Omx30 Etf (0G28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | 376.1062 | SI Trade |
10:46:59 - 29-Jul-25 |
| Buy* | 760 | 368.1949 | SI Trade |
09:28:34 - 15-Jul-25 |
| Sell* | 4,148 | 361.3312 | SI Trade |
13:56:59 - 08-Jul-25 |
| Buy* | 625 | 363.10 | SI Trade |
15:45:27 - 04-Jul-25 |
| Sell* | 28 | 358.05 | SI Trade |
15:57:44 - 01-Jul-25 |
| Buy* | 82 | 374.15 | SI Trade |
14:41:42 - 20-May-25 |
| Unknown* | 1,100 | 367.654 | OTC Trade |
10:34:45 - 12-May-25 |
| Unknown* | 450 | 367.6779 | OTC Trade |
10:32:53 - 12-May-25 |
| Unknown* | 657 | 345.3461 | OTC Trade |
15:36:55 - 29-Apr-25 |
| Unknown* | 477 | 348.7285 | OTC Trade |
13:19:39 - 25-Apr-25 |
Xact Omx30 Etf (0G28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
