| Price | 360.10 on 01-07-2025 at 11:20:03 |
|---|---|
| Change | -2.25 -0.62% |
| Buy | 369.10 |
| Sell | 351.10 |
| Buy / Sell 0G28 Shares | |
| Last Trade: | Buy 82.00 at 374.15 |
| Day's Volume: | 0 |
| Last Close: | 362.35 |
| Open: | 359.025 |
| ISIN: | SE0000693293 |
| Day's Range | 350.05 - 360.10 |
| 52wk Range: | 298.90 - 397.125 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xact Omx30 Etf (0G28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 374.15 | SI Trade |
14:41:42 - 20-May-25 |
| Unknown* | 1,100 | 367.654 | OTC Trade |
10:34:45 - 12-May-25 |
| Unknown* | 450 | 367.6779 | OTC Trade |
10:32:53 - 12-May-25 |
| Unknown* | 657 | 345.3461 | OTC Trade |
15:36:55 - 29-Apr-25 |
| Unknown* | 477 | 348.7285 | OTC Trade |
13:19:39 - 25-Apr-25 |
| Unknown* | 35,000 | 335.35 | OTC Trade |
08:38:16 - 22-Apr-25 |
| Buy* | 43 | 341.85 | SI Trade |
15:03:51 - 15-Apr-25 |
| Buy* | 190 | 311.25 | SI Trade |
14:45:08 - 09-Apr-25 |
| Unknown* | 23,280 | 317.45 | OTC Trade |
11:26:43 - 08-Apr-25 |
| Buy* | 100 | 344.60 | SI Trade |
14:43:31 - 03-Apr-25 |
Xact Omx30 Etf (0G28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
