| Price | 450.60 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | -3.70 -0.81% |
| Buy | 461.85 |
| Sell | 439.35 |
| Last Trade: | Buy 427.00 at 455.75 |
| Day's Volume: | 8,487 |
| Last Close: | 450.60 |
| Open: | 450.80 |
| ISIN: | SE0000693293 |
| Day's Range | 439.55 - 450.80 |
| 52wk Range: | 298.90 - 454.30 |
| Market Capitalisation: | - |
| VWAP: | 455.60003 |
| Shares in Issue: | N/A |
Xact Omx30 Etf (0G28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | 455.75 | SI Trade |
16:22:38 - 06-Feb-26 |
| Buy* | 425 | 455.80 | SI Trade |
16:21:19 - 06-Feb-26 |
| Buy* | 525 | 455.55 | SI Trade |
16:19:17 - 06-Feb-26 |
| Buy* | 478 | 455.60 | SI Trade |
16:16:14 - 06-Feb-26 |
| Buy* | 415 | 455.80 | SI Trade |
16:08:41 - 06-Feb-26 |
| Buy* | 723 | 455.90 | SI Trade |
15:59:01 - 06-Feb-26 |
| Buy* | 375 | 456.05 | SI Trade |
15:58:26 - 06-Feb-26 |
| Buy* | 377 | 455.60 | SI Trade |
15:55:26 - 06-Feb-26 |
| Buy* | 769 | 456.20 | SI Trade |
15:48:33 - 06-Feb-26 |
| Buy* | 454 | 456.10 | SI Trade |
15:40:28 - 06-Feb-26 |
Xact Omx30 Etf (0G28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
