Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skjern Bank Ord (0G19) Share Price

Price 349.00 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 134.00 at 349.00
Day's Volume: 0
Last Close: 349.00
Open: 0.00
ISIN: DK0010295922
Day's Range 0.00 - 0.00
52wk Range: 211.75 - 349.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.43m

Skjern Bank Ord (0G19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134 349.00 SI Trade
12:09:22 - 09-Jul-26
Unknown* 6 340.25 SI Trade
15:54:51 - 08-Jul-26
Unknown* 6 340.25 SI Trade
15:54:51 - 08-Jul-26
Unknown* 1,000 329.00 SI Trade
08:03:42 - 07-Jul-26
Unknown* 250 321.75 SI Trade
13:37:36 - 25-Jun-26
Unknown* 250 321.75 SI Trade
13:37:36 - 25-Jun-26
Unknown* 1 323.25 SI Trade
12:32:07 - 25-Jun-26
Unknown* 1 332.00 SI Trade
13:33:52 - 23-Jun-26
Unknown* 1,944 334.00 SI Trade
14:44:26 - 22-Jun-26
Unknown* 198 328.75 OTC Trade
08:00:11 - 22-Jun-26
See more Skjern Bank Ord trades

Skjern Bank Ord (0G19) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 349.00 349.00 349.00 349.00 0
9th Jul 2026 (Thu) 349.00 349.00 349.00 349.00 134
8th Jul 2026 (Wed) 340.25 340.25 340.25 340.25 12
7th Jul 2026 (Tue) 329.00 329.00 329.00 329.00 1,000
6th Jul 2026 (Mon) 321.75 321.75 321.75 321.75 0
3rd Jul 2026 (Fri) 321.75 321.75 321.75 321.75 0
2nd Jul 2026 (Thu) 321.75 321.75 321.75 321.75 0
1st Jul 2026 (Wed) 321.75 321.75 321.75 321.75 0
30th Jun 2026 (Tue) 321.75 321.75 321.75 321.75 0
29th Jun 2026 (Mon) 321.75 321.75 321.75 321.75 0
26th Jun 2026 (Fri) 321.75 321.75 321.75 321.75 0
25th Jun 2026 (Thu) 321.75 321.75 321.75 321.75 501
24th Jun 2026 (Wed) 332.00 332.00 332.00 332.00 0
23rd Jun 2026 (Tue) 332.00 332.00 332.00 332.00 1
22nd Jun 2026 (Mon) 334.00 334.00 334.00 334.00 2,538
19th Jun 2026 (Fri) 325.00 325.00 325.00 325.00 0
18th Jun 2026 (Thu) 325.00 325.00 325.00 325.00 0
17th Jun 2026 (Wed) 325.00 325.00 325.00 325.00 0
16th Jun 2026 (Tue) 325.00 325.00 325.00 325.00 3,344
15th Jun 2026 (Mon) 328.50 328.50 328.50 328.50 13
12th Jun 2026 (Fri) 323.00 323.00 323.00 323.00 230
11th Jun 2026 (Thu) 307.00 307.00 307.00 307.00 0
See more Skjern Bank Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered