| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 9th Jul 2026 (Thu) | 349.00 | 349.00 | 349.00 | 349.00 | 134 |
| 8th Jul 2026 (Wed) | 340.25 | 340.25 | 340.25 | 340.25 | 12 |
| 7th Jul 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 1,000 |
| 6th Jul 2026 (Mon) | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| 3rd Jul 2026 (Fri) | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| 2nd Jul 2026 (Thu) | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| 1st Jul 2026 (Wed) | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| 30th Jun 2026 (Tue) | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| 29th Jun 2026 (Mon) | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| 26th Jun 2026 (Fri) | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| 25th Jun 2026 (Thu) | 321.75 | 321.75 | 321.75 | 321.75 | 501 |
| 24th Jun 2026 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 23rd Jun 2026 (Tue) | 332.00 | 332.00 | 332.00 | 332.00 | 1 |
| 22nd Jun 2026 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 2,538 |
| 19th Jun 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 18th Jun 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 17th Jun 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 16th Jun 2026 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 3,344 |
| 15th Jun 2026 (Mon) | 328.50 | 328.50 | 328.50 | 328.50 | 13 |
| 12th Jun 2026 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 230 |
| 11th Jun 2026 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 10th Jun 2026 (Wed) | 307.00 | 307.00 | 307.00 | 307.00 | 205 |
| 9th Jun 2026 (Tue) | 308.50 | 308.50 | 308.50 | 308.50 | 4 |
| 8th Jun 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 541 |
| 5th Jun 2026 (Fri) | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 4th Jun 2026 (Thu) | 304.50 | 304.50 | 304.50 | 304.50 | 131 |
| 3rd Jun 2026 (Wed) | 305.50 | 305.50 | 305.50 | 305.50 | 1 |
| 2nd Jun 2026 (Tue) | 305.25 | 305.25 | 305.25 | 305.25 | 1 |
| 1st Jun 2026 (Mon) | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
| 29th May 2026 (Fri) | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
| 28th May 2026 (Thu) | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
| 27th May 2026 (Wed) | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
| 26th May 2026 (Tue) | 323.50 | 323.50 | 323.50 | 323.50 | 512 |
| 25th May 2026 (Mon) | 309.50 | 309.50 | 309.50 | 309.50 | 0 |
| 22nd May 2026 (Fri) | 309.50 | 309.50 | 309.50 | 309.50 | 200 |
| 21st May 2026 (Thu) | 313.25 | 313.25 | 313.25 | 313.25 | 62 |
| 20th May 2026 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 2 |
| 19th May 2026 (Tue) | 303.00 | 303.00 | 303.00 | 303.00 | 1 |
| 18th May 2026 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 3 |
| 15th May 2026 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 14th May 2026 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 13th May 2026 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 12th May 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 11th May 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |