| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 391.50 | 391.50 | 391.50 | 391.50 | 4 |
| 19th Oct 2026 (Mon) | 396.50 | 396.50 | 396.50 | 396.50 | 1,001 |
| 16th Oct 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 15th Oct 2026 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 252 |
| 14th Oct 2026 (Wed) | 435.50 | 435.50 | 435.50 | 435.50 | 0 |
| 13th Oct 2026 (Tue) | 435.50 | 435.50 | 435.50 | 435.50 | 49 |
| 12th Oct 2026 (Mon) | 426.00 | 426.00 | 426.00 | 426.00 | 1 |
| 9th Oct 2026 (Fri) | 423.50 | 423.50 | 423.50 | 423.50 | 5 |
| 8th Oct 2026 (Thu) | 422.50 | 422.50 | 422.50 | 422.50 | 17 |
| 7th Oct 2026 (Wed) | 440.50 | 440.50 | 440.50 | 440.50 | 111 |
| 6th Oct 2026 (Tue) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 5th Oct 2026 (Mon) | 434.00 | 434.00 | 434.00 | 434.00 | 1 |
| 2nd Oct 2026 (Fri) | 441.25 | 441.25 | 441.25 | 441.25 | 0 |
| 1st Oct 2026 (Thu) | 441.25 | 441.25 | 441.25 | 441.25 | 84 |
| 30th Sep 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 672 |
| 29th Sep 2026 (Tue) | 436.50 | 436.50 | 436.50 | 436.50 | 163 |
| 28th Sep 2026 (Mon) | 428.00 | 428.00 | 428.00 | 428.00 | 6 |
| 25th Sep 2026 (Fri) | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 24th Sep 2026 (Thu) | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 23rd Sep 2026 (Wed) | 422.50 | 422.50 | 422.50 | 422.50 | 332 |
| 22nd Sep 2026 (Tue) | 442.25 | 442.25 | 442.25 | 442.25 | 10 |
| 21st Sep 2026 (Mon) | 447.75 | 447.75 | 447.75 | 447.75 | 1,400 |
| 18th Sep 2026 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 545 |
| 17th Sep 2026 (Thu) | 435.25 | 435.25 | 435.25 | 435.25 | 229 |
| 16th Sep 2026 (Wed) | 432.25 | 432.25 | 432.25 | 432.25 | 364 |
| 15th Sep 2026 (Tue) | 420.75 | 420.75 | 420.75 | 420.75 | 2,197 |
| 14th Sep 2026 (Mon) | 423.50 | 423.50 | 423.50 | 423.50 | 0 |
| 11th Sep 2026 (Fri) | 423.50 | 423.50 | 423.50 | 423.50 | 1,078 |
| 10th Sep 2026 (Thu) | 417.00 | 417.00 | 417.00 | 417.00 | 91 |
| 9th Sep 2026 (Wed) | 406.00 | 406.00 | 406.00 | 406.00 | 66 |
| 8th Sep 2026 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 79 |
| 7th Sep 2026 (Mon) | 412.50 | 412.50 | 412.50 | 412.50 | 38 |
| 4th Sep 2026 (Fri) | 409.25 | 409.25 | 409.25 | 409.25 | 566 |
| 3rd Sep 2026 (Thu) | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 2nd Sep 2026 (Wed) | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 1st Sep 2026 (Tue) | 399.50 | 399.50 | 399.50 | 399.50 | 282 |
| 31st Aug 2026 (Mon) | 393.25 | 393.25 | 393.25 | 393.25 | 0 |
| 28th Aug 2026 (Fri) | 393.25 | 393.25 | 393.25 | 393.25 | 42 |
| 27th Aug 2026 (Thu) | 394.50 | 394.50 | 394.50 | 394.50 | 184 |
| 26th Aug 2026 (Wed) | 392.00 | 392.00 | 392.00 | 392.00 | 26 |
| 25th Aug 2026 (Tue) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 24th Aug 2026 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 128 |
| 21st Aug 2026 (Fri) | 374.00 | 374.00 | 374.00 | 374.00 | 2,809 |