| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 2 |
| 19th May 2026 (Tue) | 303.00 | 303.00 | 303.00 | 303.00 | 1 |
| 18th May 2026 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 3 |
| 15th May 2026 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 14th May 2026 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 13th May 2026 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 12th May 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 11th May 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 8th May 2026 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 102 |
| 7th May 2026 (Thu) | 305.25 | 305.25 | 305.25 | 305.25 | 8 |
| 6th May 2026 (Wed) | 306.00 | 306.00 | 306.00 | 306.00 | 348 |
| 5th May 2026 (Tue) | 304.25 | 304.25 | 304.25 | 304.25 | 776 |
| 4th May 2026 (Mon) | 300.75 | 300.75 | 300.75 | 300.75 | 0 |
| 1st May 2026 (Fri) | 300.75 | 300.75 | 300.75 | 300.75 | 0 |
| 30th Apr 2026 (Thu) | 300.75 | 300.75 | 300.75 | 300.75 | 34 |
| 29th Apr 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 116 |
| 28th Apr 2026 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 27th Apr 2026 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 24th Apr 2026 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 23rd Apr 2026 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 1 |
| 22nd Apr 2026 (Wed) | 293.50 | 293.50 | 293.50 | 293.50 | 35 |
| 21st Apr 2026 (Tue) | 298.75 | 298.75 | 298.75 | 298.75 | 10 |
| 20th Apr 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 1 |
| 17th Apr 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 1 |
| 16th Apr 2026 (Thu) | 299.75 | 299.75 | 299.75 | 299.75 | 6 |
| 15th Apr 2026 (Wed) | 304.50 | 304.50 | 304.50 | 304.50 | 15 |
| 14th Apr 2026 (Tue) | 309.50 | 309.50 | 309.50 | 309.50 | 1,656 |
| 13th Apr 2026 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 10th Apr 2026 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 9th Apr 2026 (Thu) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 8th Apr 2026 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 11 |
| 7th Apr 2026 (Tue) | 302.00 | 302.00 | 302.00 | 302.00 | 621 |
| 6th Apr 2026 (Mon) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 3rd Apr 2026 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 2nd Apr 2026 (Thu) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 1st Apr 2026 (Wed) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 31st Mar 2026 (Tue) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 30th Mar 2026 (Mon) | 276.50 | 276.50 | 276.50 | 276.50 | 3 |
| 27th Mar 2026 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 1 |
| 26th Mar 2026 (Thu) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 25th Mar 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 115 |
| 24th Mar 2026 (Tue) | 280.50 | 280.50 | 280.50 | 280.50 | 3 |
| 23rd Mar 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 2,380 |