| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 447.75 | 447.75 | 447.75 | 447.75 | 1,400 |
| 18th Sep 2026 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 545 |
| 17th Sep 2026 (Thu) | 435.25 | 435.25 | 435.25 | 435.25 | 229 |
| 16th Sep 2026 (Wed) | 432.25 | 432.25 | 432.25 | 432.25 | 364 |
| 15th Sep 2026 (Tue) | 420.75 | 420.75 | 420.75 | 420.75 | 2,197 |
| 14th Sep 2026 (Mon) | 423.50 | 423.50 | 423.50 | 423.50 | 0 |
| 11th Sep 2026 (Fri) | 423.50 | 423.50 | 423.50 | 423.50 | 1,078 |
| 10th Sep 2026 (Thu) | 417.00 | 417.00 | 417.00 | 417.00 | 91 |
| 9th Sep 2026 (Wed) | 406.00 | 406.00 | 406.00 | 406.00 | 66 |
| 8th Sep 2026 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 79 |
| 7th Sep 2026 (Mon) | 412.50 | 412.50 | 412.50 | 412.50 | 38 |
| 4th Sep 2026 (Fri) | 409.25 | 409.25 | 409.25 | 409.25 | 566 |
| 3rd Sep 2026 (Thu) | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 2nd Sep 2026 (Wed) | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 1st Sep 2026 (Tue) | 399.50 | 399.50 | 399.50 | 399.50 | 282 |
| 31st Aug 2026 (Mon) | 393.25 | 393.25 | 393.25 | 393.25 | 0 |
| 28th Aug 2026 (Fri) | 393.25 | 393.25 | 393.25 | 393.25 | 42 |
| 27th Aug 2026 (Thu) | 394.50 | 394.50 | 394.50 | 394.50 | 184 |
| 26th Aug 2026 (Wed) | 392.00 | 392.00 | 392.00 | 392.00 | 26 |
| 25th Aug 2026 (Tue) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 24th Aug 2026 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 128 |
| 21st Aug 2026 (Fri) | 374.00 | 374.00 | 374.00 | 374.00 | 2,809 |
| 20th Aug 2026 (Thu) | 367.50 | 367.50 | 367.50 | 367.50 | 86 |
| 19th Aug 2026 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 69 |
| 18th Aug 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 17th Aug 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 14th Aug 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 13th Aug 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 12th Aug 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 11th Aug 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 28 |
| 10th Aug 2026 (Mon) | 368.75 | 368.75 | 368.75 | 368.75 | 0 |
| 7th Aug 2026 (Fri) | 368.75 | 368.75 | 368.75 | 368.75 | 0 |
| 6th Aug 2026 (Thu) | 368.75 | 368.75 | 368.75 | 368.75 | 17 |
| 5th Aug 2026 (Wed) | 372.50 | 372.50 | 372.50 | 372.50 | 126 |
| 4th Aug 2026 (Tue) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 3rd Aug 2026 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 31st Jul 2026 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 30th Jul 2026 (Thu) | 364.00 | 364.00 | 364.00 | 364.00 | 225 |
| 29th Jul 2026 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 28th Jul 2026 (Tue) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 27th Jul 2026 (Mon) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 24th Jul 2026 (Fri) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 23rd Jul 2026 (Thu) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 22nd Jul 2026 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 925 |