| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 374.00 | 374.00 | 374.00 | 374.00 | 2,809 |
| 20th Aug 2026 (Thu) | 367.50 | 367.50 | 367.50 | 367.50 | 86 |
| 19th Aug 2026 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 69 |
| 18th Aug 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 17th Aug 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 14th Aug 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 13th Aug 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 12th Aug 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 11th Aug 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 28 |
| 10th Aug 2026 (Mon) | 368.75 | 368.75 | 368.75 | 368.75 | 0 |
| 7th Aug 2026 (Fri) | 368.75 | 368.75 | 368.75 | 368.75 | 0 |
| 6th Aug 2026 (Thu) | 368.75 | 368.75 | 368.75 | 368.75 | 17 |
| 5th Aug 2026 (Wed) | 372.50 | 372.50 | 372.50 | 372.50 | 126 |
| 4th Aug 2026 (Tue) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 3rd Aug 2026 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 31st Jul 2026 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 30th Jul 2026 (Thu) | 364.00 | 364.00 | 364.00 | 364.00 | 225 |
| 29th Jul 2026 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 28th Jul 2026 (Tue) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 27th Jul 2026 (Mon) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 24th Jul 2026 (Fri) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 23rd Jul 2026 (Thu) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 22nd Jul 2026 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 925 |
| 21st Jul 2026 (Tue) | 363.00 | 363.00 | 363.00 | 363.00 | 1,440 |
| 20th Jul 2026 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 17th Jul 2026 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 3,002 |
| 16th Jul 2026 (Thu) | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 15th Jul 2026 (Wed) | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 14th Jul 2026 (Tue) | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 13th Jul 2026 (Mon) | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 10th Jul 2026 (Fri) | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 9th Jul 2026 (Thu) | 349.00 | 349.00 | 349.00 | 349.00 | 134 |
| 8th Jul 2026 (Wed) | 340.25 | 340.25 | 340.25 | 340.25 | 12 |
| 7th Jul 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 1,000 |
| 6th Jul 2026 (Mon) | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| 3rd Jul 2026 (Fri) | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| 2nd Jul 2026 (Thu) | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| 1st Jul 2026 (Wed) | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| 30th Jun 2026 (Tue) | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| 29th Jun 2026 (Mon) | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| 26th Jun 2026 (Fri) | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| 25th Jun 2026 (Thu) | 321.75 | 321.75 | 321.75 | 321.75 | 501 |
| 24th Jun 2026 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 23rd Jun 2026 (Tue) | 332.00 | 332.00 | 332.00 | 332.00 | 1 |
| 22nd Jun 2026 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 2,538 |