Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skjern Bank Ord (0G19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 442.25 SI Trade
 15:01:28 - 22-Sep-26
Unknown* 2 442.50 SI Trade
 14:53:08 - 22-Sep-26
Unknown* 0 445.00 OTC Trade
 10:53:10 - 22-Sep-26
Unknown* 0 444.00 OTC Trade
 08:20:45 - 22-Sep-26
Unknown* 0 444.00 OTC Trade
 08:20:35 - 22-Sep-26
Unknown* 0 446.50 OTC Trade
 08:00:09 - 22-Sep-26
Unknown* 0 446.50 OTC Trade
 08:00:09 - 22-Sep-26
Unknown* 500 447.75 SI Trade
 15:17:47 - 21-Sep-26
Unknown* 0 446.50 OTC Trade
 15:00:31 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 4 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 32 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 3 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 3 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 3 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 3 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 3 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 4 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 314 445.50 SI Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 6 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 4 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 3 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 3 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 6 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 15 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 5 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 3 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 4 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 4 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 4 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68