Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skjern Bank Ord (0G19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 398.00 OTC Trade
 10:47:12 - 21-Oct-26
Unknown* 0 394.00 OTC Trade
 15:12:33 - 20-Oct-26
Unknown* 2 391.50 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 2 391.50 SI Trade
 14:30:09 - 20-Oct-26
Unknown* 0 392.50 OTC Trade
 08:20:17 - 20-Oct-26
Unknown* 0 392.50 OTC Trade
 08:20:16 - 20-Oct-26
Unknown* 1 396.50 SI Trade
 15:54:00 - 19-Oct-26
Unknown* 0 398.50 OTC Trade
 14:22:16 - 19-Oct-26
Unknown* 1,000 405.50 SI Trade
 11:30:48 - 19-Oct-26
Unknown* 0 411.50 OTC Trade
 08:00:05 - 19-Oct-26
Unknown* 250 415.00 SI Trade
 11:53:50 - 15-Oct-26
Unknown* 1 426.50 OTC Trade
 08:00:05 - 15-Oct-26
Unknown* 1 426.50 SI Trade
 08:00:05 - 15-Oct-26
Unknown* 0 433.50 OTC Trade
 11:24:36 - 14-Oct-26
Unknown* 0 432.00 OTC Trade
 10:50:00 - 14-Oct-26
Unknown* 0 437.50 OTC Trade
 08:00:05 - 14-Oct-26
Unknown* 49 435.50 SI Trade
 14:13:50 - 13-Oct-26
Unknown* 1 426.00 SI Trade
 15:54:00 - 12-Oct-26
Unknown* 0 426.00 OTC Trade
 15:51:47 - 12-Oct-26
Unknown* 0 416.00 OTC Trade
 08:00:06 - 12-Oct-26
Unknown* 0 418.50 OTC Trade
 13:54:30 - 09-Oct-26
Unknown* 0 426.50 OTC Trade
 08:20:35 - 09-Oct-26
Unknown* 2 423.50 OTC Trade
 08:20:35 - 09-Oct-26
Unknown* 3 423.50 SI Trade
 08:20:35 - 09-Oct-26
Unknown* 0 429.00 OTC Trade
 08:00:05 - 09-Oct-26
Unknown* 0 425.50 OTC Trade
 15:52:08 - 08-Oct-26
Unknown* 2 422.50 OTC Trade
 15:28:25 - 08-Oct-26
Unknown* 3 422.50 OTC Trade
 15:07:44 - 08-Oct-26
Unknown* 4 422.50 SI Trade
 15:07:44 - 08-Oct-26
Unknown* 6 426.00 SI Trade
 09:48:41 - 08-Oct-26
Unknown* 1 428.50 OTC Trade
 08:20:45 - 08-Oct-26
Unknown* 1 428.50 SI Trade
 08:20:45 - 08-Oct-26
Unknown* 74 440.50 SI Trade
 11:30:22 - 07-Oct-26
Unknown* 20 441.75 SI Trade
 09:31:40 - 07-Oct-26
Unknown* 0 447.50 OTC Trade
 08:33:26 - 07-Oct-26
Unknown* 0 450.00 OTC Trade
 08:20:36 - 07-Oct-26
Unknown* 8 446.00 OTC Trade
 08:05:03 - 07-Oct-26
Unknown* 9 446.00 SI Trade
 08:05:03 - 07-Oct-26
Unknown* 0 447.50 OTC Trade
 15:19:40 - 06-Oct-26
Unknown* 0 442.50 OTC Trade
 10:10:16 - 06-Oct-26
Unknown* 0 432.50 OTC Trade
 08:00:06 - 06-Oct-26
Unknown* 1 434.00 SI Trade
 15:54:00 - 05-Oct-26
Unknown* 0 434.00 OTC Trade
 13:37:53 - 05-Oct-26
Unknown* 0 434.00 OTC Trade
 13:14:53 - 05-Oct-26
Unknown* 0 434.00 OTC Trade
 13:14:20 - 05-Oct-26
Unknown* 0 435.00 OTC Trade
 12:35:36 - 05-Oct-26
Unknown* 0 430.50 OTC Trade
 08:21:05 - 05-Oct-26
Unknown* 0 435.50 OTC Trade
 08:00:06 - 05-Oct-26
Unknown* 0 427.00 OTC Trade
 09:24:45 - 02-Oct-26
Unknown* 40 441.25 SI Trade
 12:49:49 - 01-Oct-26
Unknown* 44 439.75 SI Trade
 11:22:07 - 01-Oct-26
Unknown* 0 439.00 OTC Trade
 08:20:55 - 01-Oct-26
Unknown* 0 445.00 OTC Trade
 12:52:50 - 30-Sep-26
Unknown* 0 445.00 OTC Trade
 12:28:15 - 30-Sep-26
Unknown* 672 440.00 SI Trade
 09:55:48 - 30-Sep-26
Unknown* 0 437.50 OTC Trade
 08:21:05 - 30-Sep-26
Unknown* 0 436.50 OTC Trade
 08:00:06 - 30-Sep-26
Unknown* 1 436.50 SI Trade
 15:48:34 - 29-Sep-26
Unknown* 1 436.00 SI Trade
 15:37:43 - 29-Sep-26
Unknown* 64 436.00 SI Trade
 15:37:28 - 29-Sep-26
Unknown* 1 435.50 SI Trade
 15:03:39 - 29-Sep-26
Unknown* 79 434.25 SI Trade
 10:45:30 - 29-Sep-26
Unknown* 2 435.50 SI Trade
 08:49:41 - 29-Sep-26
Unknown* 8 435.50 SI Trade
 08:49:41 - 29-Sep-26
Unknown* 2 433.75 SI Trade
 08:12:18 - 29-Sep-26
Unknown* 5 433.25 SI Trade
 08:12:18 - 29-Sep-26
Unknown* 1 428.00 SI Trade
 15:54:00 - 28-Sep-26
Unknown* 3 433.25 SI Trade
 14:57:49 - 28-Sep-26
Unknown* 1 425.50 SI Trade
 08:21:05 - 28-Sep-26
Unknown* 1 425.50 SI Trade
 08:21:05 - 28-Sep-26
Unknown* 0 429.00 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 1 422.50 SI Trade
 15:54:00 - 23-Sep-26
Unknown* 325 424.00 SI Trade
 15:43:33 - 23-Sep-26
Unknown* 0 427.50 OTC Trade
 12:37:28 - 23-Sep-26
Unknown* 0 434.50 OTC Trade
 08:20:55 - 23-Sep-26
Unknown* 0 432.00 OTC Trade
 08:20:36 - 23-Sep-26
Unknown* 0 437.00 OTC Trade
 08:00:06 - 23-Sep-26
Unknown* 0 437.00 OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 437.00 OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 437.00 OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 3 437.00 OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 437.00 OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 3 437.00 SI Trade
 08:00:03 - 23-Sep-26
Unknown* 8 442.25 SI Trade
 15:01:28 - 22-Sep-26
Unknown* 2 442.50 SI Trade
 14:53:08 - 22-Sep-26
Unknown* 0 445.00 OTC Trade
 10:53:10 - 22-Sep-26
Unknown* 0 444.00 OTC Trade
 08:20:45 - 22-Sep-26
Unknown* 0 444.00 OTC Trade
 08:20:35 - 22-Sep-26
Unknown* 0 446.50 OTC Trade
 08:00:09 - 22-Sep-26
Unknown* 0 446.50 OTC Trade
 08:00:09 - 22-Sep-26
Unknown* 500 447.75 SI Trade
 15:17:47 - 21-Sep-26
Unknown* 0 446.50 OTC Trade
 15:00:31 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 4 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 32 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 3 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 3 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 3 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 3 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 3 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 4 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 314 445.50 SI Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 6 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 4 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 2 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 3 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 1 445.50 OTC Trade
 14:56:57 - 21-Sep-26
Unknown* 0 445.50 OTC Trade
 14:56:57 - 21-Sep-26
FTSE 100 Latest
Value10,752.88
Change19.88