| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 313.25 | SI Trade |
11:17:11 - 21-May-26 |
| Unknown* | 31 | 313.25 | SI Trade |
11:17:11 - 21-May-26 |
| Unknown* | 1 | 307.50 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 1 | 307.50 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 1 | 303.00 | SI Trade |
15:54:00 - 19-May-26 |
| Unknown* | 2 | 303.00 | SI Trade |
10:11:04 - 18-May-26 |
| Unknown* | 1 | 295.50 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 21 | 308.00 | SI Trade |
14:25:23 - 08-May-26 |
| Unknown* | 21 | 308.00 | SI Trade |
14:25:23 - 08-May-26 |
| Unknown* | 30 | 307.00 | SI Trade |
12:17:37 - 08-May-26 |
| Unknown* | 30 | 307.00 | SI Trade |
12:17:37 - 08-May-26 |
| Unknown* | 4 | 305.25 | SI Trade |
08:00:07 - 07-May-26 |
| Unknown* | 4 | 305.25 | SI Trade |
08:00:07 - 07-May-26 |
| Unknown* | 348 | 306.00 | SI Trade |
11:34:35 - 06-May-26 |
| Unknown* | 776 | 304.25 | SI Trade |
12:02:02 - 05-May-26 |
| Unknown* | 34 | 300.75 | SI Trade |
09:36:41 - 30-Apr-26 |
| Unknown* | 31 | 300.00 | SI Trade |
14:45:09 - 29-Apr-26 |
| Unknown* | 42 | 299.50 | SI Trade |
14:24:51 - 29-Apr-26 |
| Unknown* | 43 | 300.00 | SI Trade |
12:09:31 - 29-Apr-26 |
| Unknown* | 1 | 294.00 | SI Trade |
15:54:00 - 23-Apr-26 |
| Unknown* | 18 | 293.50 | SI Trade |
15:54:53 - 22-Apr-26 |
| Unknown* | 9 | 295.00 | SI Trade |
12:45:37 - 22-Apr-26 |
| Unknown* | 8 | 298.00 | SI Trade |
08:20:22 - 22-Apr-26 |
| Unknown* | 8 | 298.75 | SI Trade |
15:54:51 - 21-Apr-26 |
| Unknown* | 2 | 298.50 | SI Trade |
15:43:39 - 21-Apr-26 |
| Unknown* | 1 | 300.00 | SI Trade |
14:46:34 - 20-Apr-26 |
| Unknown* | 1 | 300.00 | SI Trade |
15:54:28 - 17-Apr-26 |
| Unknown* | 6 | 299.75 | SI Trade |
15:54:53 - 16-Apr-26 |
| Unknown* | 5 | 304.50 | SI Trade |
14:35:22 - 15-Apr-26 |
| Unknown* | 5 | 304.50 | SI Trade |
14:35:22 - 15-Apr-26 |
| Unknown* | 5 | 304.50 | SI Trade |
14:35:22 - 15-Apr-26 |
| Unknown* | 981 | 309.50 | SI Trade |
10:09:40 - 14-Apr-26 |
| Unknown* | 675 | 308.50 | SI Trade |
08:54:21 - 14-Apr-26 |
| Unknown* | 9 | 303.00 | SI Trade |
09:06:31 - 08-Apr-26 |
| Unknown* | 2 | 303.00 | SI Trade |
09:06:31 - 08-Apr-26 |
| Unknown* | 10 | 302.00 | SI Trade |
13:19:48 - 07-Apr-26 |
| Unknown* | 59 | 302.00 | SI Trade |
12:35:26 - 07-Apr-26 |
| Unknown* | 53 | 302.00 | SI Trade |
12:34:39 - 07-Apr-26 |
| Unknown* | 52 | 302.00 | SI Trade |
12:33:21 - 07-Apr-26 |
| Unknown* | 59 | 302.50 | SI Trade |
12:31:32 - 07-Apr-26 |
| Unknown* | 49 | 302.50 | SI Trade |
12:30:32 - 07-Apr-26 |
| Unknown* | 4 | 302.50 | SI Trade |
12:29:06 - 07-Apr-26 |
| Unknown* | 142 | 302.00 | SI Trade |
12:27:30 - 07-Apr-26 |
| Unknown* | 58 | 301.50 | SI Trade |
10:42:35 - 07-Apr-26 |
| Unknown* | 68 | 301.50 | SI Trade |
10:42:19 - 07-Apr-26 |
| Unknown* | 59 | 309.00 | SI Trade |
08:00:39 - 07-Apr-26 |
| Unknown* | 1 | 304.00 | SI Trade |
08:00:33 - 07-Apr-26 |
| Unknown* | 1 | 304.00 | SI Trade |
08:00:33 - 07-Apr-26 |
| Unknown* | 3 | 303.25 | SI Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 3 | 303.25 | SI Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 1 | 276.50 | SI Trade |
15:51:58 - 30-Mar-26 |
| Unknown* | 1 | 277.00 | SI Trade |
15:50:22 - 27-Mar-26 |
| Unknown* | 35 | 287.00 | SI Trade |
15:27:05 - 25-Mar-26 |
| Unknown* | 35 | 287.00 | SI Trade |
15:27:05 - 25-Mar-26 |
| Unknown* | 20 | 287.00 | SI Trade |
15:16:58 - 25-Mar-26 |
| Unknown* | 5 | 288.00 | SI Trade |
14:44:52 - 25-Mar-26 |
| Unknown* | 20 | 289.25 | SI Trade |
13:10:41 - 25-Mar-26 |
| Unknown* | 2 | 280.50 | SI Trade |
15:48:13 - 24-Mar-26 |
| Unknown* | 1 | 279.00 | SI Trade |
08:47:27 - 24-Mar-26 |
| Unknown* | 1,190 | 272.00 | SI Trade |
13:42:03 - 23-Mar-26 |
| Unknown* | 33 | 265.25 | SI Trade |
15:00:10 - 19-Mar-26 |
| Unknown* | 33 | 265.25 | SI Trade |
15:00:10 - 19-Mar-26 |
| Unknown* | 5 | 277.00 | SI Trade |
13:58:23 - 16-Mar-26 |
| Unknown* | 10 | 274.25 | SI Trade |
15:54:51 - 13-Mar-26 |
| Unknown* | 2,557 | 276.00 | SI Trade |
13:42:36 - 13-Mar-26 |
| Unknown* | 13 | 278.25 | SI Trade |
15:54:53 - 12-Mar-26 |
| Unknown* | 22 | 283.25 | SI Trade |
12:10:41 - 11-Mar-26 |
| Unknown* | 22 | 283.25 | SI Trade |
12:10:41 - 11-Mar-26 |
| Unknown* | 25 | 283.00 | OTC Trade |
09:48:42 - 09-Mar-26 |
| Unknown* | 382 | 286.00 | SI Trade |
12:07:27 - 06-Mar-26 |
| Unknown* | 26 | 287.75 | SI Trade |
14:24:09 - 04-Mar-26 |
| Unknown* | 23 | 288.00 | SI Trade |
13:34:20 - 04-Mar-26 |
| Unknown* | 24 | 281.00 | OTC Trade |
08:53:33 - 04-Mar-26 |
| Unknown* | 100 | 293.50 | SI Trade |
12:49:10 - 02-Mar-26 |
| Unknown* | 2,500 | 294.00 | SI Trade |
11:43:09 - 02-Mar-26 |
| Unknown* | 100 | 291.25 | SI Trade |
09:51:35 - 02-Mar-26 |
| Unknown* | 950 | 300.50 | SI Trade |
14:58:48 - 20-Feb-26 |
| Unknown* | 1 | 301.00 | SI Trade |
08:30:00 - 20-Feb-26 |
| Unknown* | 24 | 301.50 | OTC Trade |
15:54:36 - 18-Feb-26 |
| Unknown* | 23 | 301.50 | OTC Trade |
15:27:44 - 18-Feb-26 |
| Unknown* | 23 | 303.00 | OTC Trade |
14:26:43 - 18-Feb-26 |
| Unknown* | 23 | 302.25 | SI Trade |
13:59:00 - 18-Feb-26 |
| Unknown* | 23 | 302.25 | OTC Trade |
13:59:00 - 18-Feb-26 |
| Unknown* | 24 | 301.00 | OTC Trade |
09:01:34 - 18-Feb-26 |
| Unknown* | 744 | 307.00 | SI Trade |
14:05:32 - 16-Feb-26 |
| Unknown* | 13 | 300.00 | SI Trade |
13:14:46 - 13-Feb-26 |
| Unknown* | 8 | 301.00 | SI Trade |
11:53:41 - 13-Feb-26 |
| Unknown* | 10 | 301.50 | SI Trade |
11:31:54 - 13-Feb-26 |
| Unknown* | 88 | 301.50 | SI Trade |
11:30:52 - 13-Feb-26 |
| Unknown* | 23 | 312.00 | OTC Trade |
15:54:51 - 11-Feb-26 |
| Unknown* | 24 | 312.00 | SI Trade |
14:47:59 - 11-Feb-26 |
| Unknown* | 24 | 312.00 | OTC Trade |
14:47:59 - 11-Feb-26 |
| Unknown* | 3 | 311.50 | SI Trade |
12:41:33 - 10-Feb-26 |
| Unknown* | 24 | 313.00 | SI Trade |
13:38:05 - 09-Feb-26 |
| Unknown* | 24 | 313.00 | SI Trade |
13:38:05 - 09-Feb-26 |
| Unknown* | 21 | 302.25 | SI Trade |
13:55:18 - 06-Feb-26 |
| Unknown* | 21 | 302.25 | SI Trade |
13:55:18 - 06-Feb-26 |
| Unknown* | 991 | 301.00 | SI Trade |
08:30:14 - 05-Feb-26 |
| Unknown* | 1,851 | 310.50 | SI Trade |
14:05:50 - 03-Feb-26 |
| Unknown* | 165 | 310.50 | SI Trade |
13:12:44 - 03-Feb-26 |
| Unknown* | 30 | 312.25 | SI Trade |
11:03:25 - 22-Jan-26 |
| Unknown* | 937 | 298.00 | SI Trade |
10:20:15 - 14-Jan-26 |
| Unknown* | 864 | 303.00 | SI Trade |
13:37:36 - 08-Jan-26 |
| Unknown* | 2 | 302.50 | SI Trade |
12:32:07 - 08-Jan-26 |
| Unknown* | 927 | 302.50 | SI Trade |
10:55:32 - 08-Jan-26 |
| Unknown* | 1,000 | 303.25 | SI Trade |
08:35:58 - 08-Jan-26 |
| Unknown* | 1,000 | 303.25 | SI Trade |
08:35:58 - 08-Jan-26 |
| Unknown* | 6 | 286.00 | SI Trade |
15:54:57 - 05-Jan-26 |
| Unknown* | 6 | 286.00 | SI Trade |
15:54:57 - 05-Jan-26 |
| Unknown* | 47 | 269.25 | SI Trade |
14:01:23 - 19-Dec-25 |
| Unknown* | 27 | 269.25 | SI Trade |
14:01:17 - 19-Dec-25 |
| Unknown* | 1 | 258.50 | SI Trade |
15:42:07 - 17-Dec-25 |
| Unknown* | 1,350 | 256.00 | SI Trade |
14:05:08 - 16-Dec-25 |
| Unknown* | 61 | 251.50 | SI Trade |
09:27:29 - 15-Dec-25 |
| Unknown* | 27 | 258.00 | SI Trade |
13:22:01 - 04-Dec-25 |
| Unknown* | 26 | 257.50 | SI Trade |
12:41:34 - 04-Dec-25 |
| Unknown* | 26 | 258.00 | SI Trade |
11:16:00 - 04-Dec-25 |
| Unknown* | 26 | 258.00 | SI Trade |
10:57:07 - 04-Dec-25 |
| Unknown* | 33 | 258.00 | SI Trade |
10:09:48 - 04-Dec-25 |
| Unknown* | 10 | 257.25 | SI Trade |
15:54:54 - 03-Dec-25 |
| Unknown* | 92 | 257.25 | SI Trade |
14:24:04 - 03-Dec-25 |
| Unknown* | 9 | 248.75 | SI Trade |
15:54:53 - 28-Nov-25 |
| Unknown* | 6 | 249.50 | SI Trade |
13:24:21 - 26-Nov-25 |
| Unknown* | 29 | 246.50 | SI Trade |
14:49:28 - 24-Nov-25 |
| Unknown* | 8 | 247.00 | SI Trade |
12:19:28 - 24-Nov-25 |
| Unknown* | 1,085 | 242.00 | SI Trade |
09:40:07 - 24-Nov-25 |
| Unknown* | 48 | 240.50 | SI Trade |
08:51:55 - 14-Nov-25 |
| Unknown* | 48 | 240.50 | SI Trade |
08:51:55 - 14-Nov-25 |
| Unknown* | 14 | 243.50 | SI Trade |
14:58:56 - 12-Nov-25 |
| Unknown* | 26 | 243.50 | SI Trade |
14:40:30 - 12-Nov-25 |
| Unknown* | 82 | 242.50 | SI Trade |
14:35:41 - 10-Nov-25 |
| Unknown* | 102 | 242.00 | SI Trade |
09:55:59 - 10-Nov-25 |
| Unknown* | 200 | 238.00 | SI Trade |
08:56:03 - 10-Nov-25 |
| Unknown* | 200 | 238.00 | SI Trade |
08:56:03 - 10-Nov-25 |
| Unknown* | 249 | 241.00 | SI Trade |
13:28:48 - 07-Nov-25 |
| Unknown* | 159 | 242.00 | SI Trade |
15:00:54 - 03-Nov-25 |
| Unknown* | 46 | 242.50 | SI Trade |
14:55:40 - 03-Nov-25 |
| Unknown* | 46 | 242.50 | SI Trade |
14:55:40 - 03-Nov-25 |
| Unknown* | 107 | 257.50 | SI Trade |
10:39:47 - 29-Oct-25 |
| Unknown* | 388 | 257.50 | SI Trade |
10:14:34 - 29-Oct-25 |
| Unknown* | 388 | 257.50 | SI Trade |
10:14:34 - 29-Oct-25 |
| Unknown* | 2,563 | 239.50 | SI Trade |
10:53:57 - 27-Oct-25 |
| Unknown* | 651 | 240.00 | SI Trade |
09:58:58 - 27-Oct-25 |
| Unknown* | 651 | 240.00 | SI Trade |
09:58:58 - 27-Oct-25 |
| Unknown* | 914 | 240.00 | SI Trade |
09:58:55 - 27-Oct-25 |
| Unknown* | 31 | 235.50 | SI Trade |
14:59:00 - 16-Oct-25 |
| Unknown* | 39 | 235.00 | SI Trade |
14:27:57 - 16-Oct-25 |
| Unknown* | 39 | 235.00 | SI Trade |
12:11:27 - 16-Oct-25 |
| Unknown* | 2 | 231.50 | SI Trade |
15:54:52 - 14-Oct-25 |
| Unknown* | 18 | 230.00 | SI Trade |
12:31:50 - 13-Oct-25 |
| Unknown* | 1 | 229.00 | SI Trade |
14:35:16 - 08-Oct-25 |
| Unknown* | 2 | 230.50 | SI Trade |
13:47:13 - 08-Oct-25 |
| Unknown* | 47 | 230.00 | SI Trade |
13:19:23 - 06-Oct-25 |
| Unknown* | 37 | 230.00 | SI Trade |
12:57:08 - 06-Oct-25 |
| Unknown* | 1 | 230.00 | SI Trade |
08:53:58 - 02-Oct-25 |
| Unknown* | 3 | 232.00 | SI Trade |
12:50:05 - 01-Oct-25 |
| Unknown* | 2 | 231.50 | SI Trade |
10:29:34 - 29-Sep-25 |
| Unknown* | 46 | 232.00 | SI Trade |
12:19:52 - 26-Sep-25 |
| Unknown* | 32 | 239.50 | SI Trade |
09:56:12 - 19-Sep-25 |
| Unknown* | 700 | 237.50 | SI Trade |
08:17:58 - 17-Sep-25 |
| Unknown* | 2 | 237.00 | SI Trade |
12:52:29 - 16-Sep-25 |
| Unknown* | 31 | 231.50 | SI Trade |
12:29:58 - 15-Sep-25 |
| Unknown* | 1 | 244.00 | SI Trade |
12:51:39 - 11-Sep-25 |
| Unknown* | 56 | 245.50 | SI Trade |
15:32:40 - 10-Sep-25 |
| Unknown* | 1 | 250.50 | SI Trade |
14:33:00 - 02-Sep-25 |
| Unknown* | 1 | 245.00 | SI Trade |
10:44:18 - 28-Aug-25 |
| Unknown* | 1 | 248.50 | SI Trade |
08:31:38 - 27-Aug-25 |
| Unknown* | 356 | 247.00 | SI Trade |
09:46:22 - 18-Aug-25 |
| Unknown* | 356 | 247.00 | SI Trade |
09:46:22 - 18-Aug-25 |
| Unknown* | 323 | 247.00 | SI Trade |
12:41:30 - 13-Aug-25 |
| Unknown* | 323 | 247.00 | SI Trade |
12:41:30 - 13-Aug-25 |
| Unknown* | 400 | 248.00 | SI Trade |
12:04:49 - 13-Aug-25 |
| Unknown* | 222 | 236.50 | SI Trade |
08:02:42 - 08-Aug-25 |
| Unknown* | 222 | 236.50 | SI Trade |
08:02:42 - 08-Aug-25 |
| Unknown* | 7 | 239.50 | SI Trade |
11:12:24 - 05-Aug-25 |
| Unknown* | 1,849 | 221.50 | SI Trade |
11:08:14 - 29-Jul-25 |
| Unknown* | 1,849 | 221.50 | SI Trade |
11:08:14 - 29-Jul-25 |
| Unknown* | 7 | 219.50 | OTC Trade |
14:05:50 - 24-Jul-25 |
| Unknown* | 6 | 219.00 | OTC Trade |
09:37:01 - 24-Jul-25 |
| Unknown* | 72 | 218.00 | SI Trade |
15:52:31 - 17-Jul-25 |
| Unknown* | 7 | 211.75 | SI Trade |
15:54:50 - 09-Jul-25 |
| Unknown* | 7 | 211.75 | SI Trade |
15:54:50 - 09-Jul-25 |
| Unknown* | 500 | 209.00 | SI Trade |
09:59:38 - 04-Jul-25 |
| Unknown* | 1 | 206.00 | SI Trade |
15:54:51 - 01-Jul-25 |
| Unknown* | 1 | 206.00 | SI Trade |
15:54:51 - 01-Jul-25 |
| Unknown* | 2 | 204.50 | SI Trade |
08:49:21 - 30-Jun-25 |
| Unknown* | 2 | 204.50 | SI Trade |
08:49:21 - 30-Jun-25 |
| Unknown* | 1 | 205.50 | SI Trade |
15:54:55 - 24-Jun-25 |
| Unknown* | 2 | 205.50 | SI Trade |
15:54:59 - 18-Jun-25 |
| Unknown* | 8 | 205.00 | SI Trade |
13:14:07 - 18-Jun-25 |
| Unknown* | 9 | 207.00 | SI Trade |
12:42:15 - 18-Jun-25 |
| Unknown* | 6 | 207.00 | SI Trade |
10:27:55 - 18-Jun-25 |
| Unknown* | 8 | 208.50 | SI Trade |
08:37:15 - 18-Jun-25 |
| Unknown* | 2 | 207.00 | SI Trade |
15:54:51 - 17-Jun-25 |
| Unknown* | 32 | 206.00 | SI Trade |
12:39:32 - 06-Jun-25 |
| Unknown* | 52 | 206.00 | SI Trade |
15:45:18 - 04-Jun-25 |
| Unknown* | 52 | 206.00 | SI Trade |
15:40:31 - 04-Jun-25 |
| Unknown* | 52 | 206.00 | SI Trade |
15:35:20 - 04-Jun-25 |
| Unknown* | 52 | 206.00 | SI Trade |
15:24:18 - 04-Jun-25 |
| Unknown* | 52 | 206.00 | SI Trade |
15:18:20 - 04-Jun-25 |