Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skjern Bank Ord (0G19) Share Price

Price 205.50 on 03-06-2025 at 07:00:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G19 Shares
Last Trade: Unknown 18.00 at 205.50
Day's Volume: 0
Last Close: 205.50
Open: 0.00
ISIN: DK0010295922
Day's Range 0.00 - 0.00
52wk Range: 153.50 - 216.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10m

Skjern Bank Ord (0G19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 205.50 SI Trade
13:09:15 - 02-Jun-25
Unknown* 18 206.00 SI Trade
12:13:34 - 02-Jun-25
Unknown* 17 206.00 SI Trade
11:10:13 - 02-Jun-25
Unknown* 18 205.50 SI Trade
09:58:34 - 02-Jun-25
Unknown* 17 205.50 SI Trade
09:08:34 - 02-Jun-25
Unknown* 1 205.00 SI Trade
12:24:03 - 28-May-25
Unknown* 150 204.00 SI Trade
14:57:00 - 26-May-25
Unknown* 604 203.50 SI Trade
13:01:35 - 26-May-25
Unknown* 171 203.50 SI Trade
13:01:35 - 26-May-25
Unknown* 165 204.50 SI Trade
09:23:14 - 26-May-25
See more Skjern Bank Ord trades

Skjern Bank Ord (0G19) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 205.50 205.50 205.50 205.50 88
30th May 2025 (Fri) 205.00 205.00 205.00 205.00 0
29th May 2025 (Thu) 205.00 205.00 205.00 205.00 0
28th May 2025 (Wed) 205.00 205.00 205.00 205.00 1
27th May 2025 (Tue) 204.00 204.00 204.00 204.00 0
26th May 2025 (Mon) 204.00 204.00 204.00 204.00 1,090
23rd May 2025 (Fri) 202.50 202.50 202.50 202.50 1
22nd May 2025 (Thu) 201.00 201.00 201.00 201.00 14
21st May 2025 (Wed) 201.50 201.50 201.50 201.50 0
20th May 2025 (Tue) 201.50 201.50 201.50 201.50 0
19th May 2025 (Mon) 201.50 201.50 201.50 201.50 14
16th May 2025 (Fri) 203.50 203.50 203.50 203.50 14
15th May 2025 (Thu) 205.00 205.00 205.00 205.00 0
14th May 2025 (Wed) 205.00 205.00 205.00 205.00 96
13th May 2025 (Tue) 205.00 205.00 205.00 205.00 40
12th May 2025 (Mon) 205.00 205.00 205.00 205.00 0
9th May 2025 (Fri) 205.00 205.00 205.00 205.00 0
8th May 2025 (Thu) 205.00 205.00 205.00 205.00 250
7th May 2025 (Wed) 204.80 204.80 204.80 204.80 0
6th May 2025 (Tue) 204.80 204.80 204.80 204.80 0
5th May 2025 (Mon) 204.80 204.80 204.80 204.80 40
See more Skjern Bank Ord price history
FTSE 100 Latest
Value8,794.56
Change20.30

Login to your account

Forgot Password?

Not Registered