Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skjern Bank Ord (0G19) Share Price

Price 258.00 on 12-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 27.00 at 258.00
Day's Volume: 0
Last Close: 258.00
Open: 0.00
ISIN: DK0010295922
Day's Range 0.00 - 0.00
52wk Range: 176.24 - 258.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.50m

Skjern Bank Ord (0G19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 258.00 SI Trade
13:22:01 - 04-Dec-25
Unknown* 26 257.50 SI Trade
12:41:34 - 04-Dec-25
Unknown* 26 258.00 SI Trade
11:16:00 - 04-Dec-25
Unknown* 26 258.00 SI Trade
10:57:07 - 04-Dec-25
Unknown* 33 258.00 SI Trade
10:09:48 - 04-Dec-25
Unknown* 10 257.25 SI Trade
15:54:54 - 03-Dec-25
Unknown* 92 257.25 SI Trade
14:24:04 - 03-Dec-25
Unknown* 9 248.75 SI Trade
15:54:53 - 28-Nov-25
Unknown* 6 249.50 SI Trade
13:24:21 - 26-Nov-25
Unknown* 29 246.50 SI Trade
14:49:28 - 24-Nov-25
See more Skjern Bank Ord trades

Skjern Bank Ord (0G19) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 258.00 258.00 258.00 258.00 0
11th Dec 2025 (Thu) 258.00 258.00 258.00 258.00 0
10th Dec 2025 (Wed) 258.00 258.00 258.00 258.00 0
9th Dec 2025 (Tue) 258.00 258.00 258.00 258.00 0
8th Dec 2025 (Mon) 258.00 258.00 258.00 258.00 0
5th Dec 2025 (Fri) 258.00 258.00 258.00 258.00 0
4th Dec 2025 (Thu) 258.00 258.00 258.00 258.00 138
3rd Dec 2025 (Wed) 257.25 257.25 257.25 257.25 102
2nd Dec 2025 (Tue) 248.75 248.75 248.75 248.75 0
1st Dec 2025 (Mon) 248.75 248.75 248.75 248.75 0
28th Nov 2025 (Fri) 248.75 248.75 248.75 248.75 9
27th Nov 2025 (Thu) 249.50 249.50 249.50 249.50 0
26th Nov 2025 (Wed) 249.50 249.50 249.50 249.50 6
25th Nov 2025 (Tue) 246.50 246.50 246.50 246.50 0
24th Nov 2025 (Mon) 246.50 246.50 246.50 246.50 1,122
21st Nov 2025 (Fri) 240.50 240.50 240.50 240.50 0
20th Nov 2025 (Thu) 240.50 240.50 240.50 240.50 0
19th Nov 2025 (Wed) 240.50 240.50 240.50 240.50 0
18th Nov 2025 (Tue) 240.50 240.50 240.50 240.50 0
17th Nov 2025 (Mon) 240.50 240.50 240.50 240.50 0
14th Nov 2025 (Fri) 240.50 240.50 240.50 240.50 96
See more Skjern Bank Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered