Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skjern Bank Ord (0G19) Share Price

Price 312.25 on 26-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 30.00 at 312.25
Day's Volume: 0
Last Close: 312.25
Open: 0.00
ISIN: DK0010295922
Day's Range 0.00 - 0.00
52wk Range: 176.24 - 312.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.49m

Skjern Bank Ord (0G19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 312.25 SI Trade
11:03:25 - 22-Jan-26
Unknown* 937 298.00 SI Trade
10:20:15 - 14-Jan-26
Unknown* 864 303.00 SI Trade
13:37:36 - 08-Jan-26
Unknown* 2 302.50 SI Trade
12:32:07 - 08-Jan-26
Unknown* 927 302.50 SI Trade
10:55:32 - 08-Jan-26
Unknown* 1,000 303.25 SI Trade
08:35:58 - 08-Jan-26
Unknown* 1,000 303.25 SI Trade
08:35:58 - 08-Jan-26
Unknown* 6 286.00 SI Trade
15:54:57 - 05-Jan-26
Unknown* 6 286.00 SI Trade
15:54:57 - 05-Jan-26
Unknown* 47 269.25 SI Trade
14:01:23 - 19-Dec-25
See more Skjern Bank Ord trades

Skjern Bank Ord (0G19) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 312.25 312.25 312.25 312.25 0
23rd Jan 2026 (Fri) 312.25 312.25 312.25 312.25 0
22nd Jan 2026 (Thu) 312.25 312.25 312.25 312.25 30
21st Jan 2026 (Wed) 298.00 298.00 298.00 298.00 0
20th Jan 2026 (Tue) 298.00 298.00 298.00 298.00 0
19th Jan 2026 (Mon) 298.00 298.00 298.00 298.00 0
16th Jan 2026 (Fri) 298.00 298.00 298.00 298.00 0
15th Jan 2026 (Thu) 298.00 298.00 298.00 298.00 0
14th Jan 2026 (Wed) 298.00 298.00 298.00 298.00 937
13th Jan 2026 (Tue) 303.00 303.00 303.00 303.00 0
12th Jan 2026 (Mon) 303.00 303.00 303.00 303.00 0
9th Jan 2026 (Fri) 303.00 303.00 303.00 303.00 0
8th Jan 2026 (Thu) 303.00 303.00 303.00 303.00 3,793
7th Jan 2026 (Wed) 286.00 286.00 286.00 286.00 0
6th Jan 2026 (Tue) 286.00 286.00 286.00 286.00 0
5th Jan 2026 (Mon) 286.00 286.00 286.00 286.00 12
2nd Jan 2026 (Fri) 269.25 269.25 269.25 269.25 0
1st Jan 2026 (Thu) 269.25 269.25 269.25 269.25 0
31st Dec 2025 (Wed) 269.25 269.25 269.25 269.25 0
30th Dec 2025 (Tue) 269.25 269.25 269.25 269.25 0
29th Dec 2025 (Mon) 269.25 269.25 269.25 269.25 0
See more Skjern Bank Ord price history
FTSE 100 Latest
Value10,148.85
Change5.41

Login to your account

Forgot Password?

Not Registered