Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skjern Bank Ord (0G19) Share Price

Price 204.50 on 01-07-2025 at 07:00:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G19 Shares
Last Trade: Unknown 2.00 at 204.50
Day's Volume: 0
Last Close: 204.50
Open: 0.00
ISIN: DK0010295922
Day's Range 0.00 - 0.00
52wk Range: 153.50 - 216.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10m

Skjern Bank Ord (0G19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 204.50 SI Trade
08:49:21 - 30-Jun-25
Unknown* 2 204.50 SI Trade
08:49:21 - 30-Jun-25
Unknown* 1 205.50 SI Trade
15:54:55 - 24-Jun-25
Unknown* 2 205.50 SI Trade
15:54:59 - 18-Jun-25
Unknown* 8 205.00 SI Trade
13:14:07 - 18-Jun-25
Unknown* 9 207.00 SI Trade
12:42:15 - 18-Jun-25
Unknown* 6 207.00 SI Trade
10:27:55 - 18-Jun-25
Unknown* 8 208.50 SI Trade
08:37:15 - 18-Jun-25
Unknown* 2 207.00 SI Trade
15:54:51 - 17-Jun-25
Unknown* 32 206.00 SI Trade
12:39:32 - 06-Jun-25
See more Skjern Bank Ord trades

Skjern Bank Ord (0G19) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 204.50 204.50 204.50 204.50 4
27th Jun 2025 (Fri) 205.50 205.50 205.50 205.50 0
26th Jun 2025 (Thu) 205.50 205.50 205.50 205.50 0
25th Jun 2025 (Wed) 205.50 205.50 205.50 205.50 0
24th Jun 2025 (Tue) 205.50 205.50 205.50 205.50 1
23rd Jun 2025 (Mon) 205.50 205.50 205.50 205.50 0
20th Jun 2025 (Fri) 205.50 205.50 205.50 205.50 0
19th Jun 2025 (Thu) 205.50 205.50 205.50 205.50 0
18th Jun 2025 (Wed) 205.50 205.50 205.50 205.50 33
17th Jun 2025 (Tue) 207.00 207.00 207.00 207.00 2
16th Jun 2025 (Mon) 206.00 206.00 206.00 206.00 0
13th Jun 2025 (Fri) 206.00 206.00 206.00 206.00 0
12th Jun 2025 (Thu) 206.00 206.00 206.00 206.00 0
11th Jun 2025 (Wed) 206.00 206.00 206.00 206.00 0
10th Jun 2025 (Tue) 206.00 206.00 206.00 206.00 0
9th Jun 2025 (Mon) 206.00 206.00 206.00 206.00 0
6th Jun 2025 (Fri) 206.00 206.00 206.00 206.00 32
5th Jun 2025 (Thu) 206.00 206.00 206.00 206.00 0
4th Jun 2025 (Wed) 206.00 206.00 206.00 206.00 417
3rd Jun 2025 (Tue) 205.50 205.50 205.50 205.50 0
2nd Jun 2025 (Mon) 205.50 205.50 205.50 205.50 88
See more Skjern Bank Ord price history
FTSE 100 Latest
Value8,737.96
Change-23.00

Login to your account

Forgot Password?

Not Registered