Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skjern Bank Ord (0G19) Share Price

Price 265.25 on 20-03-2026 at 08:00:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 33.00 at 265.25
Day's Volume: 0
Last Close: 265.25
Open: 0.00
ISIN: DK0010295922
Day's Range 0.00 - 0.00
52wk Range: 176.24 - 317.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.48m

Skjern Bank Ord (0G19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 265.25 SI Trade
15:00:10 - 19-Mar-26
Unknown* 33 265.25 SI Trade
15:00:10 - 19-Mar-26
Unknown* 5 277.00 SI Trade
13:58:23 - 16-Mar-26
Unknown* 10 274.25 SI Trade
15:54:51 - 13-Mar-26
Unknown* 2,557 276.00 SI Trade
13:42:36 - 13-Mar-26
Unknown* 13 278.25 SI Trade
15:54:53 - 12-Mar-26
Unknown* 22 283.25 SI Trade
12:10:41 - 11-Mar-26
Unknown* 22 283.25 SI Trade
12:10:41 - 11-Mar-26
Unknown* 25 283.00 OTC Trade
09:48:42 - 09-Mar-26
Unknown* 382 286.00 SI Trade
12:07:27 - 06-Mar-26
See more Skjern Bank Ord trades

Skjern Bank Ord (0G19) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 265.25 265.25 265.25 265.25 0
19th Mar 2026 (Thu) 265.25 265.25 265.25 265.25 66
18th Mar 2026 (Wed) 277.00 277.00 277.00 277.00 0
17th Mar 2026 (Tue) 277.00 277.00 277.00 277.00 0
16th Mar 2026 (Mon) 277.00 277.00 277.00 277.00 5
13th Mar 2026 (Fri) 274.25 274.25 274.25 274.25 2,567
12th Mar 2026 (Thu) 278.25 278.25 278.25 278.25 13
11th Mar 2026 (Wed) 283.25 283.25 283.25 283.25 44
10th Mar 2026 (Tue) 286.00 286.00 286.00 286.00 0
9th Mar 2026 (Mon) 286.00 286.00 286.00 286.00 25
6th Mar 2026 (Fri) 286.00 286.00 286.00 286.00 382
5th Mar 2026 (Thu) 287.75 287.75 287.75 287.75 0
4th Mar 2026 (Wed) 287.75 287.75 287.75 287.75 73
3rd Mar 2026 (Tue) 293.50 293.50 293.50 293.50 0
2nd Mar 2026 (Mon) 293.50 293.50 293.50 293.50 2,700
27th Feb 2026 (Fri) 300.50 300.50 300.50 300.50 0
26th Feb 2026 (Thu) 300.50 300.50 300.50 300.50 0
25th Feb 2026 (Wed) 300.50 300.50 300.50 300.50 0
24th Feb 2026 (Tue) 300.50 300.50 300.50 300.50 0
23rd Feb 2026 (Mon) 300.50 300.50 300.50 300.50 0
20th Feb 2026 (Fri) 300.50 300.50 300.50 300.50 951
See more Skjern Bank Ord price history
FTSE 100 Latest
Value10,081.14
Change17.64

Login to your account

Forgot Password?

Not Registered