Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skjern Bank Ord (0G19) Share Price

Price 303.00 on 10-04-2026 at 07:00:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9.00 at 303.00
Day's Volume: 0
Last Close: 303.00
Open: 0.00
ISIN: DK0010295922
Day's Range 0.00 - 0.00
52wk Range: 189.02 - 317.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.47m

Skjern Bank Ord (0G19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 303.00 SI Trade
09:06:31 - 08-Apr-26
Unknown* 2 303.00 SI Trade
09:06:31 - 08-Apr-26
Unknown* 10 302.00 SI Trade
13:19:48 - 07-Apr-26
Unknown* 59 302.00 SI Trade
12:35:26 - 07-Apr-26
Unknown* 53 302.00 SI Trade
12:34:39 - 07-Apr-26
Unknown* 52 302.00 SI Trade
12:33:21 - 07-Apr-26
Unknown* 59 302.50 SI Trade
12:31:32 - 07-Apr-26
Unknown* 49 302.50 SI Trade
12:30:32 - 07-Apr-26
Unknown* 4 302.50 SI Trade
12:29:06 - 07-Apr-26
Unknown* 142 302.00 SI Trade
12:27:30 - 07-Apr-26
See more Skjern Bank Ord trades

Skjern Bank Ord (0G19) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 303.00 303.00 303.00 303.00 0
8th Apr 2026 (Wed) 303.00 303.00 303.00 303.00 11
7th Apr 2026 (Tue) 302.00 302.00 302.00 302.00 621
6th Apr 2026 (Mon) 276.50 276.50 276.50 276.50 0
3rd Apr 2026 (Fri) 276.50 276.50 276.50 276.50 0
2nd Apr 2026 (Thu) 276.50 276.50 276.50 276.50 0
1st Apr 2026 (Wed) 276.50 276.50 276.50 276.50 0
31st Mar 2026 (Tue) 276.50 276.50 276.50 276.50 0
30th Mar 2026 (Mon) 276.50 276.50 276.50 276.50 3
27th Mar 2026 (Fri) 277.00 277.00 277.00 277.00 1
26th Mar 2026 (Thu) 287.00 287.00 287.00 287.00 0
25th Mar 2026 (Wed) 287.00 287.00 287.00 287.00 115
24th Mar 2026 (Tue) 280.50 280.50 280.50 280.50 3
23rd Mar 2026 (Mon) 272.00 272.00 272.00 272.00 2,380
20th Mar 2026 (Fri) 265.25 265.25 265.25 265.25 0
19th Mar 2026 (Thu) 265.25 265.25 265.25 265.25 66
18th Mar 2026 (Wed) 277.00 277.00 277.00 277.00 0
17th Mar 2026 (Tue) 277.00 277.00 277.00 277.00 0
16th Mar 2026 (Mon) 277.00 277.00 277.00 277.00 5
13th Mar 2026 (Fri) 274.25 274.25 274.25 274.25 2,567
12th Mar 2026 (Thu) 278.25 278.25 278.25 278.25 13
11th Mar 2026 (Wed) 283.25 283.25 283.25 283.25 44
10th Mar 2026 (Tue) 286.00 286.00 286.00 286.00 0
See more Skjern Bank Ord price history
FTSE 100 Latest
Value10,639.13
Change35.65

Login to your account

Forgot Password?

Not Registered