Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skjern Bank Ord (0G19) Share Price

Price 276.50 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 276.50
Day's Volume: 0
Last Close: 276.50
Open: 0.00
ISIN: DK0010295922
Day's Range 0.00 - 0.00
52wk Range: 176.24 - 317.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.47m

Skjern Bank Ord (0G19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 276.50 SI Trade
15:51:58 - 30-Mar-26
Unknown* 1 277.00 SI Trade
15:50:22 - 27-Mar-26
Unknown* 35 287.00 SI Trade
15:27:05 - 25-Mar-26
Unknown* 35 287.00 SI Trade
15:27:05 - 25-Mar-26
Unknown* 20 287.00 SI Trade
15:16:58 - 25-Mar-26
Unknown* 5 288.00 SI Trade
14:44:52 - 25-Mar-26
Unknown* 20 289.25 SI Trade
13:10:41 - 25-Mar-26
Unknown* 2 280.50 SI Trade
15:48:13 - 24-Mar-26
Unknown* 1 279.00 SI Trade
08:47:27 - 24-Mar-26
Unknown* 1,190 272.00 SI Trade
13:42:03 - 23-Mar-26
See more Skjern Bank Ord trades

Skjern Bank Ord (0G19) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 276.50 276.50 276.50 276.50 0
1st Apr 2026 (Wed) 276.50 276.50 276.50 276.50 0
31st Mar 2026 (Tue) 276.50 276.50 276.50 276.50 0
30th Mar 2026 (Mon) 276.50 276.50 276.50 276.50 3
27th Mar 2026 (Fri) 277.00 277.00 277.00 277.00 1
26th Mar 2026 (Thu) 287.00 287.00 287.00 287.00 0
25th Mar 2026 (Wed) 287.00 287.00 287.00 287.00 115
24th Mar 2026 (Tue) 280.50 280.50 280.50 280.50 3
23rd Mar 2026 (Mon) 272.00 272.00 272.00 272.00 2,380
20th Mar 2026 (Fri) 265.25 265.25 265.25 265.25 0
19th Mar 2026 (Thu) 265.25 265.25 265.25 265.25 66
18th Mar 2026 (Wed) 277.00 277.00 277.00 277.00 0
17th Mar 2026 (Tue) 277.00 277.00 277.00 277.00 0
16th Mar 2026 (Mon) 277.00 277.00 277.00 277.00 5
13th Mar 2026 (Fri) 274.25 274.25 274.25 274.25 2,567
12th Mar 2026 (Thu) 278.25 278.25 278.25 278.25 13
11th Mar 2026 (Wed) 283.25 283.25 283.25 283.25 44
10th Mar 2026 (Tue) 286.00 286.00 286.00 286.00 0
9th Mar 2026 (Mon) 286.00 286.00 286.00 286.00 25
6th Mar 2026 (Fri) 286.00 286.00 286.00 286.00 382
5th Mar 2026 (Thu) 287.75 287.75 287.75 287.75 0
4th Mar 2026 (Wed) 287.75 287.75 287.75 287.75 73
3rd Mar 2026 (Tue) 293.50 293.50 293.50 293.50 0
See more Skjern Bank Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered