Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skjern Bank Ord (0G19) Share Price

Price 207.00 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G19 Shares
Last Trade: Unknown 250.00 at 207.00
Day's Volume: 0
Last Close: 207.00
Open: 0.00
ISIN: DK0010295922
Day's Range 0.00 - 0.00
52wk Range: 153.50 - 216.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10m

Skjern Bank Ord (0G19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 207.00 SI Trade
14:08:59 - 07-Mar-25
Unknown* 400 209.00 SI Trade
08:11:01 - 06-Mar-25
Unknown* 8 212.00 SI Trade
13:12:48 - 27-Feb-25
See more Skjern Bank Ord trades

Skjern Bank Ord (0G19) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 207.00 207.00 207.00 207.00 0
13th Mar 2025 (Thu) 207.00 207.00 207.00 207.00 0
12th Mar 2025 (Wed) 207.00 207.00 207.00 207.00 0
11th Mar 2025 (Tue) 207.00 207.00 207.00 207.00 0
10th Mar 2025 (Mon) 207.00 207.00 207.00 207.00 0
7th Mar 2025 (Fri) 207.00 207.00 207.00 207.00 250
6th Mar 2025 (Thu) 209.00 209.00 209.00 209.00 400
5th Mar 2025 (Wed) 212.00 212.00 212.00 212.00 0
4th Mar 2025 (Tue) 212.00 212.00 212.00 212.00 0
3rd Mar 2025 (Mon) 212.00 212.00 212.00 212.00 0
28th Feb 2025 (Fri) 212.00 212.00 212.00 212.00 0
27th Feb 2025 (Thu) 212.00 212.00 212.00 212.00 443
26th Feb 2025 (Wed) 209.00 209.00 209.00 209.00 518
25th Feb 2025 (Tue) 200.00 200.00 200.00 200.00 0
24th Feb 2025 (Mon) 200.00 200.00 200.00 200.00 0
21st Feb 2025 (Fri) 200.00 200.00 200.00 200.00 0
20th Feb 2025 (Thu) 200.00 200.00 200.00 200.00 0
19th Feb 2025 (Wed) 200.00 200.00 200.00 200.00 0
18th Feb 2025 (Tue) 200.00 200.00 200.00 200.00 0
17th Feb 2025 (Mon) 200.00 200.00 200.00 200.00 0
14th Feb 2025 (Fri) 200.00 200.00 200.00 200.00 0
See more Skjern Bank Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered