Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skjern Bank Ord (0G19) Share Price

Price 307.00 on 17-02-2026 at 05:12:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 744.00 at 307.00
Day's Volume: 0
Last Close: 307.00
Open: 0.00
ISIN: DK0010295922
Day's Range 0.00 - 0.00
52wk Range: 176.24 - 317.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.48m

Skjern Bank Ord (0G19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 744 307.00 SI Trade
14:05:32 - 16-Feb-26
Unknown* 13 300.00 SI Trade
13:14:46 - 13-Feb-26
Unknown* 8 301.00 SI Trade
11:53:41 - 13-Feb-26
Unknown* 10 301.50 SI Trade
11:31:54 - 13-Feb-26
Unknown* 88 301.50 SI Trade
11:30:52 - 13-Feb-26
Unknown* 23 312.00 OTC Trade
15:54:51 - 11-Feb-26
Unknown* 24 312.00 SI Trade
14:47:59 - 11-Feb-26
Unknown* 24 312.00 OTC Trade
14:47:59 - 11-Feb-26
Unknown* 3 311.50 SI Trade
12:41:33 - 10-Feb-26
Unknown* 24 313.00 SI Trade
13:38:05 - 09-Feb-26
See more Skjern Bank Ord trades

Skjern Bank Ord (0G19) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 307.00 307.00 307.00 307.00 0
16th Feb 2026 (Mon) 307.00 307.00 307.00 307.00 744
13th Feb 2026 (Fri) 300.00 300.00 300.00 300.00 119
12th Feb 2026 (Thu) 312.00 312.00 312.00 312.00 0
11th Feb 2026 (Wed) 312.00 312.00 312.00 312.00 71
10th Feb 2026 (Tue) 311.50 311.50 311.50 311.50 3
9th Feb 2026 (Mon) 317.00 317.00 317.00 317.00 66
6th Feb 2026 (Fri) 302.25 302.25 302.25 302.25 42
5th Feb 2026 (Thu) 301.00 301.00 301.00 301.00 1,982
4th Feb 2026 (Wed) 310.50 310.50 310.50 310.50 0
3rd Feb 2026 (Tue) 310.50 310.50 310.50 310.50 2,016
2nd Feb 2026 (Mon) 312.25 312.25 312.25 312.25 0
30th Jan 2026 (Fri) 312.25 312.25 312.25 312.25 0
29th Jan 2026 (Thu) 312.25 312.25 312.25 312.25 0
28th Jan 2026 (Wed) 312.25 312.25 312.25 312.25 0
27th Jan 2026 (Tue) 312.25 312.25 312.25 312.25 0
26th Jan 2026 (Mon) 312.25 312.25 312.25 312.25 0
23rd Jan 2026 (Fri) 312.25 312.25 312.25 312.25 0
22nd Jan 2026 (Thu) 312.25 312.25 312.25 312.25 30
21st Jan 2026 (Wed) 298.00 298.00 298.00 298.00 0
20th Jan 2026 (Tue) 298.00 298.00 298.00 298.00 0
19th Jan 2026 (Mon) 298.00 298.00 298.00 298.00 0
See more Skjern Bank Ord price history
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered