| Price | €8.90 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | €-0.145 -1.6% |
| Buy | €9.12 |
| Sell | €8.68 |
| Last Trade: | Buy 1,378.00 at €8.91861 |
| Day's Volume: | 1,378 |
| Last Close: | €8.90 |
| Open: | €8.95 |
| ISIN: | DE0007193500 |
| Day's Range | €8.73 - €8.95 |
| 52wk Range: | €7.75 - €14.52 |
| Market Capitalisation: | €147.07m |
| VWAP: | €8.91861 |
| Shares in Issue: | 16.52m |
Koenig & Bauer (0G15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,378 | €8.91861 | SI Trade Negotiated Trade |
16:36:48 - 28-Sep-26 |
| Buy* | 1,176 | €8.93052 | SI Trade Negotiated Trade |
16:35:53 - 25-Sep-26 |
| Buy* | 333 | €8.93 | SI Trade |
15:01:26 - 25-Sep-26 |
| Buy* | 824 | €8.9141 | SI Trade |
16:37:45 - 24-Sep-26 |
| Buy* | 250 | €8.99 | SI Trade |
15:54:33 - 24-Sep-26 |
| Unknown* | 0 | €9.03 | SI Trade |
15:40:06 - 24-Sep-26 |
| Unknown* | 0 | €9.03 | SI Trade |
15:36:06 - 24-Sep-26 |
| Buy* | 1 | €9.28 | SI Trade |
13:01:37 - 24-Sep-26 |
| Unknown* | 0 | €9.30 | SI Trade |
12:52:41 - 24-Sep-26 |
| Unknown* | 0 | €9.06 | SI Trade |
12:17:24 - 24-Sep-26 |
Koenig & Bauer (0G15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
