| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.92 | 8.95 | 8.70 | 8.95 | 590 |
| 19th May 2026 (Tue) | 9.525 | 9.525 | 8.87 | 9.075 | 370 |
| 18th May 2026 (Mon) | 9.545 | 9.585 | 9.105 | 9.30 | 215 |
| 15th May 2026 (Fri) | 9.465 | 9.835 | 9.23 | 9.835 | 0 |
| 14th May 2026 (Thu) | 9.545 | 9.66 | 9.455 | 9.455 | 17 |
| 13th May 2026 (Wed) | 9.485 | 9.535 | 9.25 | 9.465 | 62 |
| 12th May 2026 (Tue) | 9.045 | 9.525 | 8.91 | 9.39 | 108 |
| 11th May 2026 (Mon) | 9.28 | 9.28 | 8.86 | 9.085 | 180 |
| 8th May 2026 (Fri) | 9.88 | 9.88 | 9.25 | 9.25 | 42 |
| 7th May 2026 (Thu) | 9.68 | 9.815 | 9.495 | 9.765 | 2 |
| 6th May 2026 (Wed) | 9.32 | 9.69 | 9.09 | 9.69 | 10 |
| 5th May 2026 (Tue) | 9.30 | 9.38 | 9.20 | 9.38 | 0 |
| 4th May 2026 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 1st May 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 30th Apr 2026 (Thu) | 9.165 | 9.33 | 9.125 | 9.31 | 3 |
| 29th Apr 2026 (Wed) | 9.20 | 9.31 | 9.175 | 9.175 | 0 |
| 28th Apr 2026 (Tue) | 9.575 | 9.62 | 9.185 | 9.185 | 0 |
| 27th Apr 2026 (Mon) | 9.405 | 9.575 | 9.405 | 9.575 | 0 |
| 24th Apr 2026 (Fri) | 8.745 | 9.565 | 8.53 | 9.405 | 8 |
| 23rd Apr 2026 (Thu) | 9.88 | 9.88 | 9.495 | 9.545 | 8 |
| 22nd Apr 2026 (Wed) | 9.80 | 9.915 | 9.68 | 9.82 | 4 |
| 21st Apr 2026 (Tue) | 9.96 | 10.115 | 9.67 | 9.86 | 26 |
| 20th Apr 2026 (Mon) | 9.90 | 10.015 | 9.66 | 9.935 | 0 |
| 17th Apr 2026 (Fri) | 9.955 | 9.995 | 9.61 | 9.75 | 45 |
| 16th Apr 2026 (Thu) | 8.91 | 9.895 | 8.745 | 9.815 | 123 |
| 15th Apr 2026 (Wed) | 8.745 | 8.89 | 8.53 | 8.775 | 29 |
| 14th Apr 2026 (Tue) | 8.58 | 8.90 | 8.52 | 8.90 | 67 |
| 13th Apr 2026 (Mon) | 9.055 | 9.055 | 8.46 | 8.58 | 0 |
| 10th Apr 2026 (Fri) | 8.80 | 9.115 | 8.58 | 9.065 | 46 |
| 9th Apr 2026 (Thu) | 8.615 | 8.695 | 8.335 | 8.675 | 49 |
| 8th Apr 2026 (Wed) | 8.345 | 8.82 | 8.345 | 8.715 | 4 |
| 7th Apr 2026 (Tue) | 8.49 | 8.53 | 8.19 | 8.295 | 19 |
| 6th Apr 2026 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 3rd Apr 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 2nd Apr 2026 (Thu) | 8.40 | 8.49 | 8.245 | 8.49 | 4 |
| 1st Apr 2026 (Wed) | 8.06 | 8.58 | 7.86 | 8.40 | 4 |
| 31st Mar 2026 (Tue) | 7.935 | 8.17 | 7.845 | 8.06 | 0 |
| 30th Mar 2026 (Mon) | 8.18 | 8.295 | 7.77 | 8.05 | 24 |
| 27th Mar 2026 (Fri) | 8.57 | 8.57 | 8.14 | 8.275 | 0 |
| 26th Mar 2026 (Thu) | 8.675 | 8.735 | 8.305 | 8.645 | 409 |
| 25th Mar 2026 (Wed) | 8.385 | 8.90 | 8.305 | 8.83 | 0 |
| 24th Mar 2026 (Tue) | 8.375 | 8.635 | 8.285 | 8.44 | 0 |
| 23rd Mar 2026 (Mon) | 8.50 | 8.785 | 8.205 | 8.40 | 417 |