| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 8.745 | 8.89 | 8.53 | 8.775 | 29 |
| 14th Apr 2026 (Tue) | 8.58 | 8.90 | 8.52 | 8.90 | 67 |
| 13th Apr 2026 (Mon) | 9.055 | 9.055 | 8.46 | 8.58 | 0 |
| 10th Apr 2026 (Fri) | 8.80 | 9.115 | 8.58 | 9.065 | 46 |
| 9th Apr 2026 (Thu) | 8.615 | 8.695 | 8.335 | 8.675 | 49 |
| 8th Apr 2026 (Wed) | 8.345 | 8.82 | 8.345 | 8.715 | 4 |
| 7th Apr 2026 (Tue) | 8.49 | 8.53 | 8.19 | 8.295 | 19 |
| 6th Apr 2026 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 3rd Apr 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 2nd Apr 2026 (Thu) | 8.40 | 8.49 | 8.245 | 8.49 | 4 |
| 1st Apr 2026 (Wed) | 8.06 | 8.58 | 7.86 | 8.40 | 4 |
| 31st Mar 2026 (Tue) | 7.935 | 8.17 | 7.845 | 8.06 | 0 |
| 30th Mar 2026 (Mon) | 8.18 | 8.295 | 7.77 | 8.05 | 24 |
| 27th Mar 2026 (Fri) | 8.57 | 8.57 | 8.14 | 8.275 | 0 |
| 26th Mar 2026 (Thu) | 8.675 | 8.735 | 8.305 | 8.645 | 409 |
| 25th Mar 2026 (Wed) | 8.385 | 8.90 | 8.305 | 8.83 | 0 |
| 24th Mar 2026 (Tue) | 8.375 | 8.635 | 8.285 | 8.44 | 0 |
| 23rd Mar 2026 (Mon) | 8.50 | 8.785 | 8.205 | 8.40 | 417 |
| 20th Mar 2026 (Fri) | 8.695 | 8.98 | 8.56 | 8.775 | 8 |
| 19th Mar 2026 (Thu) | 8.93 | 9.005 | 8.47 | 8.775 | 0 |
| 18th Mar 2026 (Wed) | 9.20 | 9.20 | 8.95 | 9.015 | 1 |
| 17th Mar 2026 (Tue) | 8.755 | 9.155 | 8.755 | 9.155 | 0 |
| 16th Mar 2026 (Mon) | 8.51 | 8.86 | 8.30 | 8.86 | 73 |
| 13th Mar 2026 (Fri) | 8.615 | 8.675 | 8.40 | 8.56 | 0 |
| 12th Mar 2026 (Thu) | 8.695 | 8.81 | 8.42 | 8.81 | 2 |
| 11th Mar 2026 (Wed) | 8.755 | 8.755 | 8.58 | 8.58 | 0 |
| 10th Mar 2026 (Tue) | 8.605 | 8.92 | 8.605 | 8.725 | 0 |
| 9th Mar 2026 (Mon) | 8.365 | 8.675 | 8.16 | 8.655 | 0 |
| 6th Mar 2026 (Fri) | 8.715 | 9.075 | 8.54 | 8.605 | 0 |
| 5th Mar 2026 (Thu) | 8.705 | 8.98 | 8.705 | 8.755 | 0 |
| 4th Mar 2026 (Wed) | 8.82 | 8.94 | 8.60 | 8.755 | 0 |
| 3rd Mar 2026 (Tue) | 8.97 | 9.035 | 8.645 | 8.645 | 600 |
| 2nd Mar 2026 (Mon) | 9.155 | 9.155 | 8.93 | 9.035 | 0 |
| 27th Feb 2026 (Fri) | 9.095 | 9.20 | 8.98 | 9.175 | 2,890 |
| 26th Feb 2026 (Thu) | 9.095 | 9.095 | 8.745 | 9.035 | 267 |
| 25th Feb 2026 (Wed) | 9.115 | 9.145 | 8.91 | 8.91 | 30 |
| 24th Feb 2026 (Tue) | 9.145 | 9.145 | 9.125 | 9.125 | 12 |
| 23rd Feb 2026 (Mon) | 9.125 | 9.185 | 8.90 | 9.185 | 409 |
| 20th Feb 2026 (Fri) | 9.27 | 9.39 | 9.175 | 9.175 | 1 |
| 19th Feb 2026 (Thu) | 9.60 | 9.60 | 9.32 | 9.32 | 0 |
| 18th Feb 2026 (Wed) | 9.31 | 9.38 | 9.08 | 9.38 | 0 |
| 17th Feb 2026 (Tue) | 9.465 | 9.525 | 9.20 | 9.20 | 0 |
| 16th Feb 2026 (Mon) | 9.60 | 9.62 | 9.36 | 9.405 | 17 |