| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.95 | 8.95 | 8.73 | 8.90 | 1,378 |
| 25th Sep 2026 (Fri) | 8.97 | 9.045 | 8.75 | 9.045 | 1,509 |
| 24th Sep 2026 (Thu) | 9.005 | 9.23 | 8.78 | 8.98 | 1,075 |
| 23rd Sep 2026 (Wed) | 8.99 | 9.005 | 8.77 | 9.005 | 967 |
| 22nd Sep 2026 (Tue) | 8.91 | 8.98 | 8.69 | 8.98 | 0 |
| 21st Sep 2026 (Mon) | 8.87 | 8.91 | 8.65 | 8.91 | 0 |
| 18th Sep 2026 (Fri) | 8.93 | 8.93 | 8.71 | 8.91 | 0 |
| 17th Sep 2026 (Thu) | 8.94 | 8.94 | 8.72 | 8.94 | 0 |
| 16th Sep 2026 (Wed) | 8.89 | 9.125 | 8.67 | 8.86 | 0 |
| 15th Sep 2026 (Tue) | 9.045 | 9.14 | 8.67 | 8.88 | 2 |
| 14th Sep 2026 (Mon) | 7.945 | 8.95 | 7.75 | 8.86 | 38 |
| 11th Sep 2026 (Fri) | 8.84 | 8.84 | 8.62 | 8.83 | 0 |
| 10th Sep 2026 (Thu) | 8.86 | 8.86 | 8.64 | 8.775 | 0 |
| 9th Sep 2026 (Wed) | 8.89 | 8.89 | 8.67 | 8.87 | 11 |
| 8th Sep 2026 (Tue) | 8.675 | 8.80 | 8.46 | 8.80 | 0 |
| 7th Sep 2026 (Mon) | 8.83 | 8.83 | 8.61 | 8.775 | 0 |
| 4th Sep 2026 (Fri) | 8.735 | 8.785 | 8.52 | 8.775 | 0 |
| 3rd Sep 2026 (Thu) | 8.645 | 8.735 | 8.43 | 8.685 | 6 |
| 2nd Sep 2026 (Wed) | 8.81 | 9.025 | 8.59 | 8.645 | 2 |
| 1st Sep 2026 (Tue) | 8.94 | 8.94 | 8.56 | 8.56 | 4,509 |
| 31st Aug 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 28th Aug 2026 (Fri) | 8.95 | 8.95 | 8.73 | 8.90 | 0 |
| 27th Aug 2026 (Thu) | 8.95 | 8.96 | 8.73 | 8.96 | 0 |
| 26th Aug 2026 (Wed) | 8.95 | 8.95 | 8.73 | 8.95 | 0 |
| 25th Aug 2026 (Tue) | 8.80 | 8.90 | 8.58 | 8.88 | 0 |
| 24th Aug 2026 (Mon) | 8.745 | 8.745 | 8.53 | 8.685 | 100 |
| 21st Aug 2026 (Fri) | 8.54 | 8.91 | 8.54 | 8.725 | 1 |
| 20th Aug 2026 (Thu) | 8.95 | 8.95 | 8.59 | 8.765 | 0 |
| 19th Aug 2026 (Wed) | 9.35 | 9.35 | 8.85 | 8.95 | 2 |
| 18th Aug 2026 (Tue) | 9.145 | 9.30 | 8.81 | 8.89 | 1 |
| 17th Aug 2026 (Mon) | 9.30 | 9.30 | 8.87 | 8.87 | 0 |
| 14th Aug 2026 (Fri) | 8.95 | 9.035 | 8.745 | 9.035 | 200 |
| 13th Aug 2026 (Thu) | 9.025 | 9.095 | 8.92 | 8.93 | 0 |
| 12th Aug 2026 (Wed) | 8.94 | 9.145 | 8.82 | 8.86 | 0 |
| 11th Aug 2026 (Tue) | 8.95 | 9.135 | 8.87 | 8.95 | 0 |
| 10th Aug 2026 (Mon) | 8.775 | 9.165 | 8.775 | 8.93 | 0 |
| 7th Aug 2026 (Fri) | 9.35 | 9.35 | 8.86 | 8.94 | 18 |
| 6th Aug 2026 (Thu) | 8.54 | 9.28 | 8.54 | 8.97 | 0 |
| 5th Aug 2026 (Wed) | 9.005 | 9.055 | 8.775 | 8.89 | 0 |
| 4th Aug 2026 (Tue) | 8.96 | 9.025 | 8.765 | 8.98 | 0 |
| 3rd Aug 2026 (Mon) | 9.095 | 9.095 | 8.84 | 8.90 | 4 |
| 31st Jul 2026 (Fri) | 9.015 | 9.075 | 9.005 | 9.005 | 53 |
| 30th Jul 2026 (Thu) | 9.005 | 9.045 | 8.665 | 9.045 | 1 |
| 29th Jul 2026 (Wed) | 8.89 | 8.95 | 8.665 | 8.95 | 0 |