| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.52 | 9.005 | 8.52 | 9.005 | 2 |
| 9th Jul 2026 (Thu) | 8.80 | 8.80 | 8.59 | 8.59 | 0 |
| 8th Jul 2026 (Wed) | 8.645 | 8.725 | 8.53 | 8.54 | 0 |
| 7th Jul 2026 (Tue) | 8.755 | 8.86 | 8.705 | 8.715 | 0 |
| 6th Jul 2026 (Mon) | 8.745 | 9.015 | 8.665 | 8.755 | 0 |
| 3rd Jul 2026 (Fri) | 8.745 | 9.20 | 8.745 | 9.015 | 0 |
| 2nd Jul 2026 (Thu) | 8.92 | 8.92 | 8.42 | 8.725 | 0 |
| 1st Jul 2026 (Wed) | 9.27 | 9.34 | 8.92 | 8.99 | 0 |
| 30th Jun 2026 (Tue) | 8.285 | 9.115 | 8.285 | 9.115 | 0 |
| 29th Jun 2026 (Mon) | 8.375 | 8.50 | 8.375 | 8.355 | 0 |
| 26th Jun 2026 (Fri) | 8.52 | 8.52 | 8.375 | 8.41 | 0 |
| 25th Jun 2026 (Thu) | 8.59 | 8.92 | 8.54 | 8.54 | 500 |
| 24th Jun 2026 (Wed) | 8.55 | 8.755 | 8.18 | 8.635 | 185 |
| 23rd Jun 2026 (Tue) | 8.605 | 8.605 | 8.58 | 8.605 | 0 |
| 22nd Jun 2026 (Mon) | 8.56 | 8.675 | 8.56 | 8.625 | 2 |
| 19th Jun 2026 (Fri) | 8.57 | 8.705 | 8.54 | 8.635 | 0 |
| 18th Jun 2026 (Thu) | 8.635 | 8.635 | 8.54 | 8.58 | 0 |
| 17th Jun 2026 (Wed) | 8.345 | 8.725 | 8.345 | 8.605 | 0 |
| 16th Jun 2026 (Tue) | 8.47 | 8.625 | 8.42 | 8.42 | 0 |
| 15th Jun 2026 (Mon) | 8.255 | 8.665 | 8.255 | 8.615 | 0 |
| 12th Jun 2026 (Fri) | 8.80 | 9.005 | 8.54 | 8.82 | 0 |
| 11th Jun 2026 (Thu) | 8.89 | 8.96 | 8.86 | 8.86 | 0 |
| 10th Jun 2026 (Wed) | 9.175 | 9.175 | 8.89 | 8.98 | 0 |
| 9th Jun 2026 (Tue) | 8.97 | 9.125 | 8.91 | 9.095 | 0 |
| 8th Jun 2026 (Mon) | 8.86 | 9.185 | 8.86 | 9.085 | 105 |
| 5th Jun 2026 (Fri) | 8.84 | 9.045 | 8.84 | 8.99 | 0 |
| 4th Jun 2026 (Thu) | 9.085 | 9.20 | 8.82 | 8.99 | 0 |
| 3rd Jun 2026 (Wed) | 8.84 | 9.33 | 8.84 | 9.065 | 0 |
| 2nd Jun 2026 (Tue) | 9.065 | 9.20 | 8.95 | 9.145 | 30 |
| 1st Jun 2026 (Mon) | 8.94 | 9.37 | 8.94 | 9.175 | 0 |
| 29th May 2026 (Fri) | 9.155 | 9.185 | 9.005 | 9.185 | 0 |
| 28th May 2026 (Thu) | 9.20 | 9.25 | 8.91 | 9.155 | 0 |
| 27th May 2026 (Wed) | 9.37 | 9.435 | 9.14 | 9.36 | 734 |
| 26th May 2026 (Tue) | 9.31 | 9.37 | 9.31 | 9.37 | 0 |
| 25th May 2026 (Mon) | 9.135 | 9.135 | 9.135 | 9.135 | 0 |
| 22nd May 2026 (Fri) | 9.035 | 9.135 | 8.89 | 9.135 | 1 |
| 21st May 2026 (Thu) | 8.87 | 9.015 | 8.65 | 8.95 | 0 |
| 20th May 2026 (Wed) | 8.92 | 8.95 | 8.70 | 8.95 | 590 |
| 19th May 2026 (Tue) | 9.525 | 9.525 | 8.87 | 9.075 | 370 |
| 18th May 2026 (Mon) | 9.545 | 9.585 | 9.105 | 9.30 | 215 |
| 15th May 2026 (Fri) | 9.465 | 9.835 | 9.23 | 9.835 | 0 |
| 14th May 2026 (Thu) | 9.545 | 9.66 | 9.455 | 9.455 | 17 |
| 13th May 2026 (Wed) | 9.485 | 9.535 | 9.25 | 9.465 | 62 |
| 12th May 2026 (Tue) | 9.045 | 9.525 | 8.91 | 9.39 | 108 |
| 11th May 2026 (Mon) | 9.28 | 9.28 | 8.86 | 9.085 | 180 |