| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.09 | SI Trade |
15:11:04 - 10-Jul-26 |
| Buy* | 1 | €9.09 | SI Trade |
15:11:03 - 10-Jul-26 |
| Buy* | 1 | €9.08 | SI Trade |
15:11:02 - 10-Jul-26 |
| Unknown* | 0 | €9.09 | SI Trade |
15:11:00 - 10-Jul-26 |
| Unknown* | 0 | €8.78 | SI Trade |
14:28:26 - 10-Jul-26 |
| Unknown* | 0 | €8.78 | SI Trade |
14:18:27 - 10-Jul-26 |
| Unknown* | 0 | €8.54 | SI Trade |
14:35:51 - 09-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:20 - 07-Jul-26 |
| Unknown* | 0 | €8.99 | SI Trade |
08:02:18 - 07-Jul-26 |
| Unknown* | 0 | €9.07 | SI Trade |
14:35:03 - 01-Jul-26 |
| Unknown* | 0 | €9.07 | SI Trade |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:04:41 - 01-Jul-26 |
| Unknown* | 0 | €8.55 | SI Trade |
08:02:38 - 30-Jun-26 |
| Unknown* | 0 | €8.55 | SI Trade |
08:02:37 - 30-Jun-26 |
| Sell* | 500 | €8.53 | SI Trade |
16:19:20 - 25-Jun-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:02:37 - 25-Jun-26 |
| Sell* | 53 | €8.53 | SI Trade |
09:28:56 - 24-Jun-26 |
| Unknown* | 132 | €8.53 | OTC Trade |
09:28:56 - 24-Jun-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:02:21 - 23-Jun-26 |
| Sell* | 2 | €8.52 | SI Trade |
15:57:56 - 22-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
09:16:25 - 22-Jun-26 |
| Unknown* | 0 | €8.63 | SI Trade |
09:07:05 - 19-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:02:28 - 17-Jun-26 |
| Unknown* | 0 | €8.63 | SI Trade |
08:32:32 - 16-Jun-26 |
| Unknown* | 0 | €8.75 | SI Trade |
08:14:24 - 16-Jun-26 |
| Unknown* | 0 | €8.63 | SI Trade |
10:25:54 - 15-Jun-26 |
| Unknown* | 0 | €8.29 | SI Trade |
08:26:40 - 15-Jun-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:04:31 - 15-Jun-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:04:31 - 15-Jun-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:04:30 - 15-Jun-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:04:30 - 15-Jun-26 |
| Unknown* | 0 | €9.39 | SI Trade |
08:04:44 - 09-Jun-26 |
| Unknown* | 0 | €9.39 | SI Trade |
08:04:43 - 09-Jun-26 |
| Unknown* | 100 | €9.14 | OTC Trade |
10:46:14 - 08-Jun-26 |
| Unknown* | 5 | €9.14 | OTC Trade |
10:46:14 - 08-Jun-26 |
| Unknown* | 0 | €8.81 | SI Trade |
13:03:15 - 04-Jun-26 |
| Unknown* | 0 | €9.17 | SI Trade |
08:02:17 - 04-Jun-26 |
| Buy* | 30 | €9.09 | SI Trade |
13:27:30 - 02-Jun-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:05:41 - 01-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
16:28:00 - 29-May-26 |
| Unknown* | 0 | €9.17 | SI Trade |
12:38:08 - 29-May-26 |
| Unknown* | 0 | €9.17 | SI Trade |
12:38:04 - 29-May-26 |
| Unknown* | 0 | €9.07 | SI Trade |
09:05:00 - 28-May-26 |
| Unknown* | 0 | €9.07 | SI Trade |
08:45:21 - 28-May-26 |
| Sell* | 100 | €9.34 | SI Trade |
13:40:43 - 27-May-26 |
| Unknown* | 100 | €9.34 | OTC Trade |
13:40:43 - 27-May-26 |
| Sell* | 251 | €9.34 | SI Trade |
13:36:18 - 27-May-26 |
| Sell* | 283 | €9.34 | SI Trade |
13:36:07 - 27-May-26 |
| Unknown* | 0 | €9.09 | SI Trade |
14:24:26 - 22-May-26 |
| Unknown* | 0 | €9.09 | SI Trade |
14:15:06 - 22-May-26 |
| Unknown* | 1 | €9.04 | OTC Trade |
11:08:51 - 22-May-26 |
| Unknown* | 0 | €8.83 | SI Trade |
08:17:44 - 21-May-26 |
| Buy* | 590 | €8.87 | SI Trade |
13:24:00 - 20-May-26 |
| Unknown* | 270 | €9.13 | OTC Trade |
11:24:06 - 19-May-26 |
| Unknown* | 100 | €9.49 | OTC Trade |
08:19:22 - 19-May-26 |
| Unknown* | 0 | €9.55 | SI Trade |
08:02:44 - 19-May-26 |
| Unknown* | 0 | €9.55 | SI Trade |
08:02:44 - 19-May-26 |
| Unknown* | 5 | €9.12 | OTC Trade |
12:22:38 - 18-May-26 |
| Sell* | 110 | €9.26 | SI Trade |
08:55:42 - 18-May-26 |
| Unknown* | 41 | €9.59 | OTC Trade |
08:14:18 - 18-May-26 |
| Unknown* | 59 | €9.59 | OTC Trade |
08:14:18 - 18-May-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:02:06 - 18-May-26 |
| Unknown* | 0 | €9.42 | SI Trade |
09:01:38 - 15-May-26 |
| Unknown* | 0 | €9.41 | SI Trade |
09:01:36 - 15-May-26 |
| Sell* | 9 | €9.52 | SI Trade |
10:18:45 - 14-May-26 |
| Unknown* | 8 | €9.50 | OTC Trade |
08:03:41 - 14-May-26 |
| Unknown* | 15 | €9.47 | OTC Trade |
08:02:37 - 13-May-26 |
| Unknown* | 47 | €9.58 | OTC Trade |
08:02:36 - 13-May-26 |
| Unknown* | 0 | €9.53 | SI Trade |
11:55:00 - 12-May-26 |
| Unknown* | 8 | €9.59 | OTC Trade |
10:14:29 - 12-May-26 |
| Buy* | 100 | €9.03 | SI Trade |
09:00:54 - 12-May-26 |
| Unknown* | 0 | €8.87 | OTC Trade |
08:20:18 - 12-May-26 |
| Buy* | 171 | €9.01 | SI Trade |
14:28:34 - 11-May-26 |
| Buy* | 1 | €8.91 | SI Trade |
08:36:12 - 11-May-26 |
| Unknown* | 8 | €9.19 | OTC Trade |
08:02:23 - 11-May-26 |
| Unknown* | 27 | €9.30 | OTC Trade |
15:59:55 - 08-May-26 |
| Unknown* | 3 | €9.45 | OTC Trade |
15:25:33 - 08-May-26 |
| Unknown* | 4 | €9.45 | OTC Trade |
15:25:33 - 08-May-26 |
| Unknown* | 4 | €9.58 | OTC Trade |
14:16:47 - 08-May-26 |
| Unknown* | 4 | €9.58 | OTC Trade |
10:21:17 - 08-May-26 |
| Unknown* | 0 | €9.71 | SI Trade |
08:29:58 - 08-May-26 |
| Unknown* | 0 | €9.71 | SI Trade |
08:29:58 - 08-May-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:02:17 - 08-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
09:29:50 - 07-May-26 |
| Unknown* | 0 | €9.72 | SI Trade |
07:01:02 - 07-May-26 |
| Unknown* | 0 | €9.72 | SI Trade |
07:01:02 - 07-May-26 |
| Unknown* | 1 | €9.72 | SI Trade |
07:01:01 - 07-May-26 |
| Unknown* | 1 | €9.72 | SI Trade |
07:01:01 - 07-May-26 |
| Unknown* | 0 | €9.61 | SI Trade |
12:52:02 - 06-May-26 |
| Sell* | 10 | €9.61 | SI Trade |
12:52:02 - 06-May-26 |
| Unknown* | 0 | €9.24 | SI Trade |
09:20:19 - 30-Apr-26 |
| Unknown* | 3 | €9.33 | OTC Trade |
08:23:16 - 30-Apr-26 |
| Unknown* | 0 | €9.56 | SI Trade |
14:31:31 - 27-Apr-26 |
| Unknown* | 8 | €8.63 | OTC Trade |
08:04:42 - 24-Apr-26 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:42 - 24-Apr-26 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:42 - 24-Apr-26 |
| Sell* | 4 | €9.50 | SI Trade |
14:45:00 - 23-Apr-26 |
| Unknown* | 0 | €9.66 | SI Trade |
11:02:26 - 23-Apr-26 |
| Buy* | 2 | €9.86 | SI Trade |
08:08:12 - 23-Apr-26 |
| Buy* | 2 | €9.89 | SI Trade |
08:08:07 - 23-Apr-26 |
| Unknown* | 4 | €9.70 | OTC Trade |
09:54:59 - 22-Apr-26 |
| Unknown* | 17 | €9.63 | OTC Trade |
14:36:21 - 21-Apr-26 |
| Sell* | 9 | €10.08 | SI Trade |
08:02:42 - 21-Apr-26 |
| Unknown* | 0 | €9.96 | SI Trade |
14:08:21 - 17-Apr-26 |
| Unknown* | 0 | €9.84 | SI Trade |
14:08:21 - 17-Apr-26 |
| Unknown* | 9 | €9.84 | SI Trade |
14:08:20 - 17-Apr-26 |
| Unknown* | 0 | €9.93 | SI Trade |
11:47:48 - 17-Apr-26 |
| Sell* | 2 | €9.84 | SI Trade |
08:49:38 - 17-Apr-26 |
| Sell* | 4 | €9.83 | SI Trade |
08:45:51 - 17-Apr-26 |
| Sell* | 4 | €9.83 | SI Trade |
08:45:39 - 17-Apr-26 |
| Sell* | 4 | €9.82 | SI Trade |
08:45:03 - 17-Apr-26 |
| Sell* | 5 | €9.82 | SI Trade |
08:44:57 - 17-Apr-26 |
| Unknown* | 17 | €9.89 | OTC Trade |
08:43:39 - 17-Apr-26 |
| Sell* | 5 | €9.87 | SI Trade |
14:59:47 - 16-Apr-26 |
| Unknown* | 20 | €9.82 | OTC Trade |
14:51:13 - 16-Apr-26 |
| Unknown* | 8 | €9.58 | OTC Trade |
11:12:54 - 16-Apr-26 |
| Unknown* | 20 | €9.55 | OTC Trade |
10:28:35 - 16-Apr-26 |
| Buy* | 70 | €9.49 | SI Trade |
09:04:33 - 16-Apr-26 |
| Unknown* | 29 | €8.83 | OTC Trade |
08:02:36 - 15-Apr-26 |
| Unknown* | 0 | €8.62 | SI Trade |
08:02:36 - 15-Apr-26 |
| Unknown* | 29 | €8.75 | OTC Trade |
08:48:32 - 14-Apr-26 |
| Unknown* | 38 | €8.45 | OTC Trade |
08:02:32 - 14-Apr-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:05:09 - 13-Apr-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:05:07 - 13-Apr-26 |
| Unknown* | 8 | €8.98 | OTC Trade |
16:00:28 - 10-Apr-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:36:21 - 10-Apr-26 |
| Unknown* | 38 | €8.80 | OTC Trade |
10:37:42 - 10-Apr-26 |
| Unknown* | 49 | €8.71 | OTC Trade |
11:32:14 - 09-Apr-26 |
| Unknown* | 4 | €8.55 | OTC Trade |
08:02:29 - 08-Apr-26 |
| Unknown* | 0 | €8.55 | SI Trade |
08:02:29 - 08-Apr-26 |
| Unknown* | 19 | €8.480705 | Currency Conversion Negotiated Trade |
11:24:29 - 07-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:21 - 07-Apr-26 |
| Unknown* | 0 | €8.31 | SI Trade |
14:21:52 - 02-Apr-26 |
| Unknown* | 4 | €8.11 | OTC Trade |
08:21:50 - 02-Apr-26 |
| Unknown* | 4 | €8.43 | OTC Trade |
14:46:48 - 01-Apr-26 |
| Unknown* | 0 | €7.94 | SI Trade |
14:34:55 - 30-Mar-26 |
| Unknown* | 0 | €7.94 | SI Trade |
14:11:42 - 30-Mar-26 |
| Unknown* | 24 | €8.11 | OTC Trade |
08:29:15 - 30-Mar-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:02:19 - 30-Mar-26 |
| Unknown* | 0 | €8.14 | SI Trade |
13:13:38 - 27-Mar-26 |
| Buy* | 100 | €8.34 | SI Trade |
09:59:09 - 26-Mar-26 |
| Unknown* | 154 | €8.29 | OTC Trade |
09:10:40 - 26-Mar-26 |
| Unknown* | 154 | €8.29 | OTC Trade |
09:10:40 - 26-Mar-26 |
| Unknown* | 0 | €8.93 | SI Trade |
08:02:36 - 26-Mar-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:02:36 - 26-Mar-26 |
| Buy* | 1 | €8.94 | SI Trade |
08:02:36 - 26-Mar-26 |
| Sell* | 1 | €8.42 | SI Trade |
10:12:23 - 23-Mar-26 |
| Unknown* | 157 | €8.53 | OTC Trade |
08:59:18 - 23-Mar-26 |
| Unknown* | 157 | €8.53 | OTC Trade |
08:59:18 - 23-Mar-26 |
| Sell* | 50 | €8.57 | SI Trade |
08:24:53 - 23-Mar-26 |
| Unknown* | 50 | €8.57 | OTC Trade |
08:24:53 - 23-Mar-26 |
| Sell* | 2 | €8.50 | SI Trade |
08:02:18 - 23-Mar-26 |
| Unknown* | 0 | €8.81 | SI Trade |
15:45:16 - 20-Mar-26 |
| Unknown* | 0 | €8.81 | SI Trade |
14:56:31 - 20-Mar-26 |
| Unknown* | 0 | €8.97 | SI Trade |
13:39:53 - 20-Mar-26 |
| Sell* | 1 | €8.97 | SI Trade |
13:39:53 - 20-Mar-26 |
| Buy* | 1 | €9.03 | SI Trade |
13:21:18 - 20-Mar-26 |
| Buy* | 1 | €9.04 | SI Trade |
13:19:38 - 20-Mar-26 |
| Buy* | 1 | €9.04 | SI Trade |
13:19:32 - 20-Mar-26 |
| Buy* | 1 | €9.06 | SI Trade |
13:19:29 - 20-Mar-26 |
| Buy* | 1 | €9.06 | SI Trade |
13:13:39 - 20-Mar-26 |
| Sell* | 1 | €8.68 | SI Trade |
08:17:32 - 20-Mar-26 |
| Unknown* | 0 | €8.84 | SI Trade |
08:02:42 - 20-Mar-26 |
| Buy* | 1 | €8.74 | SI Trade |
08:02:41 - 20-Mar-26 |
| Unknown* | 0 | €8.66 | OTC Trade |
08:01:50 - 20-Mar-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:01:50 - 20-Mar-26 |
| Unknown* | 0 | €9.01 | SI Trade |
15:42:39 - 18-Mar-26 |
| Buy* | 1 | €9.01 | SI Trade |
15:42:24 - 18-Mar-26 |
| Sell* | 50 | €8.80 | SI Trade |
16:22:02 - 16-Mar-26 |
| Unknown* | 23 | €8.50 | OTC Trade |
14:26:20 - 16-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:24:40 - 13-Mar-26 |
| Unknown* | 0 | €8.73 | SI Trade |
14:51:53 - 12-Mar-26 |
| Buy* | 1 | €8.73 | SI Trade |
14:51:03 - 12-Mar-26 |
| Buy* | 1 | €8.73 | SI Trade |
14:47:45 - 12-Mar-26 |
| Unknown* | 0 | €8.73 | SI Trade |
14:45:38 - 12-Mar-26 |
| Unknown* | 0 | €8.70 | SI Trade |
14:13:51 - 12-Mar-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:02:34 - 12-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:02:33 - 12-Mar-26 |
| Unknown* | 0 | €8.67 | SI Trade |
09:58:10 - 11-Mar-26 |
| Unknown* | 0 | €8.65 | SI Trade |
08:45:06 - 09-Mar-26 |
| Unknown* | 0 | €8.69 | SI Trade |
08:00:55 - 09-Mar-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:02:28 - 04-Mar-26 |
| Unknown* | 0 | €8.68 | SI Trade |
14:37:57 - 03-Mar-26 |
| Unknown* | 0 | €8.72 | SI Trade |
12:14:47 - 03-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
12:14:46 - 03-Mar-26 |
| Sell* | 600 | €8.82 | SI Trade |
08:17:23 - 03-Mar-26 |
| Sell* | 1,445 | €9.04 | SI Trade |
10:54:43 - 27-Feb-26 |
| Unknown* | 1,445 | €9.04 | OTC Trade |
10:54:43 - 27-Feb-26 |
| Unknown* | 50 | €8.70 | OTC Trade |
10:19:34 - 26-Feb-26 |
| Sell* | 50 | €8.70 | SI Trade |
10:19:34 - 26-Feb-26 |
| Sell* | 150 | €8.73 | SI Trade |
09:51:41 - 26-Feb-26 |
| Unknown* | 17 | €9.01 | OTC Trade |
08:04:37 - 26-Feb-26 |
| Unknown* | 30 | €9.185561 | Currency Conversion Negotiated Trade |
11:57:35 - 25-Feb-26 |
| Unknown* | 12 | €9.155658 | Currency Conversion Negotiated Trade |
15:17:05 - 24-Feb-26 |
| Unknown* | 0 | €9.15 | SI Trade |
12:17:36 - 24-Feb-26 |
| Unknown* | 0 | €9.19 | SI Trade |
12:17:36 - 24-Feb-26 |
| Unknown* | 9 | €9.18 | OTC Trade |
14:51:34 - 23-Feb-26 |
| Sell* | 400 | €9.14 | SI Trade |
08:39:48 - 23-Feb-26 |
| Unknown* | 0 | €9.30 | SI Trade |
14:15:59 - 20-Feb-26 |