| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,128 | €8.97695 | SI Trade Suspected SELL Trade |
11:26:57 - 29-Sep-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:02:15 - 29-Sep-26 |
| Buy* | 1,378 | €8.91861 | SI Trade Negotiated Trade |
16:36:48 - 28-Sep-26 |
| Buy* | 1,176 | €8.93052 | SI Trade Negotiated Trade |
16:35:53 - 25-Sep-26 |
| Buy* | 333 | €8.93 | SI Trade |
15:01:26 - 25-Sep-26 |
| Buy* | 824 | €8.9141 | SI Trade |
16:37:45 - 24-Sep-26 |
| Buy* | 250 | €8.99 | SI Trade |
15:54:33 - 24-Sep-26 |
| Unknown* | 0 | €9.03 | SI Trade |
15:40:06 - 24-Sep-26 |
| Unknown* | 0 | €9.03 | SI Trade |
15:36:06 - 24-Sep-26 |
| Buy* | 1 | €9.28 | SI Trade |
13:01:37 - 24-Sep-26 |
| Unknown* | 0 | €9.30 | SI Trade |
12:52:41 - 24-Sep-26 |
| Unknown* | 0 | €9.06 | SI Trade |
12:17:24 - 24-Sep-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:04:06 - 24-Sep-26 |
| Sell* | 967 | €9.00 | Negotiated Trade |
16:39:23 - 23-Sep-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:03:30 - 23-Sep-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:02:39 - 22-Sep-26 |
| Unknown* | 0 | €8.95 | SI Trade |
08:02:40 - 18-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:04:57 - 17-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:02:17 - 17-Sep-26 |
| Unknown* | 0 | €8.99 | SI Trade |
08:03:00 - 16-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:37 - 16-Sep-26 |
| Buy* | 2 | €9.00 | SI Trade |
13:35:00 - 15-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
13:24:00 - 15-Sep-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:02:31 - 15-Sep-26 |
| Buy* | 8 | €8.90 | SI Trade |
09:26:39 - 14-Sep-26 |
| Buy* | 4 | €8.89 | SI Trade |
09:24:36 - 14-Sep-26 |
| Buy* | 5 | €8.89 | SI Trade |
09:20:58 - 14-Sep-26 |
| Buy* | 5 | €8.87 | SI Trade |
09:20:44 - 14-Sep-26 |
| Buy* | 5 | €8.85 | SI Trade |
09:20:42 - 14-Sep-26 |
| Buy* | 5 | €8.85 | SI Trade |
09:16:54 - 14-Sep-26 |
| Buy* | 6 | €8.85 | SI Trade |
09:13:06 - 14-Sep-26 |
| Unknown* | 0 | €8.94 | SI Trade |
13:40:04 - 11-Sep-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:02:23 - 11-Sep-26 |
| Unknown* | 0 | €8.91 | SI Trade |
09:11:15 - 10-Sep-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:03:10 - 10-Sep-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:03:10 - 10-Sep-26 |
| Unknown* | 0 | €8.85 | SI Trade |
13:54:00 - 09-Sep-26 |
| Sell* | 10 | €8.85 | SI Trade |
13:54:00 - 09-Sep-26 |
| Sell* | 1 | €8.85 | SI Trade |
08:02:44 - 09-Sep-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:02:44 - 09-Sep-26 |
| Unknown* | 0 | €8.85 | SI Trade |
09:33:06 - 08-Sep-26 |
| Unknown* | 0 | €8.85 | SI Trade |
09:09:06 - 08-Sep-26 |
| Unknown* | 0 | €8.87 | SI Trade |
08:02:41 - 08-Sep-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:06:24 - 07-Sep-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:02:25 - 07-Sep-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:02:25 - 07-Sep-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:02:25 - 07-Sep-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:02:24 - 04-Sep-26 |
| Unknown* | 6 | €8.73 | OTC Trade |
10:08:10 - 03-Sep-26 |
| Unknown* | 0 | €8.73 | SI Trade |
08:02:42 - 03-Sep-26 |
| Buy* | 1 | €8.70 | SI Trade |
15:44:11 - 02-Sep-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:55:06 - 02-Sep-26 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:20 - 02-Sep-26 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:20 - 02-Sep-26 |
| Buy* | 1 | €8.94 | SI Trade |
08:02:18 - 02-Sep-26 |
| Buy* | 4,506 | €8.65617 | SI Trade Negotiated Trade |
16:29:08 - 01-Sep-26 |
| Unknown* | 1 | €8.75 | OTC Trade |
15:42:25 - 01-Sep-26 |
| Unknown* | 1 | €8.89 | OTC Trade |
14:53:49 - 01-Sep-26 |
| Unknown* | 0 | €8.97 | SI Trade |
09:23:46 - 01-Sep-26 |
| Buy* | 1 | €8.97 | SI Trade |
09:23:35 - 01-Sep-26 |
| Unknown* | 0 | €8.97 | SI Trade |
09:23:34 - 01-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:13:15 - 01-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:36 - 01-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:32 - 01-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:31 - 01-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:03:06 - 28-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:15 - 26-Aug-26 |
| Buy* | 100 | €8.79 | SI Trade |
15:14:58 - 24-Aug-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:17:45 - 21-Aug-26 |
| Buy* | 1 | €8.60 | SI Trade |
08:17:45 - 21-Aug-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:17:31 - 21-Aug-26 |
| Unknown* | 0 | €8.99 | SI Trade |
08:02:31 - 21-Aug-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:02:00 - 21-Aug-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:00 - 21-Aug-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:02:00 - 21-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:26 - 20-Aug-26 |
| Unknown* | 0 | €8.93 | SI Trade |
12:14:04 - 19-Aug-26 |
| Unknown* | 0 | €8.94 | SI Trade |
12:14:00 - 19-Aug-26 |
| Unknown* | 0 | €8.95 | SI Trade |
09:59:54 - 19-Aug-26 |
| Sell* | 1 | €8.95 | SI Trade |
09:53:06 - 19-Aug-26 |
| Sell* | 1 | €8.95 | SI Trade |
09:33:21 - 19-Aug-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:02:19 - 19-Aug-26 |
| Unknown* | 0 | €8.79 | SI Trade |
08:02:19 - 19-Aug-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:02:40 - 18-Aug-26 |
| Sell* | 1 | €8.81 | SI Trade |
08:02:40 - 18-Aug-26 |
| Unknown* | 0 | €9.35 | SI Trade |
08:02:40 - 17-Aug-26 |
| Unknown* | 0 | €9.35 | SI Trade |
08:02:40 - 17-Aug-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:02:38 - 17-Aug-26 |
| Buy* | 200 | €8.88 | SI Trade |
12:41:56 - 14-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:24:06 - 13-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:18 - 11-Aug-26 |
| Unknown* | 18 | €9.30 | OTC Trade |
08:04:38 - 07-Aug-26 |
| Unknown* | 0 | €9.20 | SI Trade |
11:25:48 - 06-Aug-26 |
| Unknown* | 0 | €9.01 | SI Trade |
14:34:48 - 05-Aug-26 |
| Unknown* | 0 | €8.93 | SI Trade |
11:19:06 - 05-Aug-26 |
| Unknown* | 0 | €8.93 | SI Trade |
10:52:06 - 05-Aug-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:02:29 - 04-Aug-26 |
| Unknown* | 3 | €9.15 | OTC Trade |
11:21:10 - 03-Aug-26 |
| Buy* | 1 | €9.15 | SI Trade |
08:07:14 - 03-Aug-26 |
| Unknown* | 2 | €8.92 | OTC Trade |
16:19:32 - 31-Jul-26 |
| Unknown* | 2 | €9.08 | OTC Trade |
13:50:36 - 31-Jul-26 |
| Unknown* | 0 | €9.17 | SI Trade |
10:59:41 - 31-Jul-26 |
| Unknown* | 0 | €9.05 | SI Trade |
08:36:43 - 31-Jul-26 |
| Unknown* | 49 | €8.95 | OTC Trade |
08:02:26 - 31-Jul-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:02:26 - 31-Jul-26 |
| Unknown* | 0 | €9.03 | SI Trade |
16:22:35 - 30-Jul-26 |
| Buy* | 1 | €8.96 | SI Trade |
15:17:47 - 30-Jul-26 |
| Unknown* | 0 | €9.06 | SI Trade |
10:06:06 - 30-Jul-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:02:38 - 30-Jul-26 |
| Unknown* | 0 | €8.84 | SI Trade |
08:03:06 - 28-Jul-26 |
| Sell* | 1 | €8.51 | SI Trade |
08:02:35 - 27-Jul-26 |
| Unknown* | 0 | €8.98 | SI Trade |
15:37:11 - 24-Jul-26 |
| Unknown* | 0 | €8.72 | SI Trade |
11:44:12 - 24-Jul-26 |
| Unknown* | 0 | €8.96 | SI Trade |
15:52:20 - 22-Jul-26 |
| Unknown* | 0 | €8.82 | SI Trade |
11:59:00 - 22-Jul-26 |
| Unknown* | 0 | €8.82 | SI Trade |
11:50:05 - 22-Jul-26 |
| Unknown* | 0 | €8.75 | SI Trade |
14:28:01 - 21-Jul-26 |
| Unknown* | 0 | €8.60 | SI Trade |
13:11:00 - 21-Jul-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:02:35 - 21-Jul-26 |
| Unknown* | 0 | €8.59 | SI Trade |
12:10:48 - 20-Jul-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:10:41 - 20-Jul-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:10:41 - 20-Jul-26 |
| Unknown* | 0 | €8.51 | SI Trade |
08:02:19 - 17-Jul-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:02:17 - 16-Jul-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:02:17 - 16-Jul-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:02:30 - 14-Jul-26 |
| Unknown* | 0 | €8.77 | SI Trade |
10:19:51 - 13-Jul-26 |
| Unknown* | 0 | €8.78 | SI Trade |
09:59:28 - 13-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:02:19 - 13-Jul-26 |
| Unknown* | 0 | €9.09 | SI Trade |
15:11:04 - 10-Jul-26 |
| Buy* | 1 | €9.09 | SI Trade |
15:11:03 - 10-Jul-26 |
| Buy* | 1 | €9.08 | SI Trade |
15:11:02 - 10-Jul-26 |
| Unknown* | 0 | €9.09 | SI Trade |
15:11:00 - 10-Jul-26 |
| Unknown* | 0 | €8.78 | SI Trade |
14:28:26 - 10-Jul-26 |
| Unknown* | 0 | €8.78 | SI Trade |
14:18:27 - 10-Jul-26 |
| Unknown* | 0 | €8.54 | SI Trade |
14:35:51 - 09-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:20 - 07-Jul-26 |
| Unknown* | 0 | €8.99 | SI Trade |
08:02:18 - 07-Jul-26 |
| Unknown* | 0 | €9.07 | SI Trade |
14:35:03 - 01-Jul-26 |
| Unknown* | 0 | €9.07 | SI Trade |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:04:41 - 01-Jul-26 |
| Unknown* | 0 | €8.55 | SI Trade |
08:02:38 - 30-Jun-26 |
| Unknown* | 0 | €8.55 | SI Trade |
08:02:37 - 30-Jun-26 |
| Sell* | 500 | €8.53 | SI Trade |
16:19:20 - 25-Jun-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:02:37 - 25-Jun-26 |
| Sell* | 53 | €8.53 | SI Trade |
09:28:56 - 24-Jun-26 |
| Unknown* | 132 | €8.53 | OTC Trade |
09:28:56 - 24-Jun-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:02:21 - 23-Jun-26 |
| Sell* | 2 | €8.52 | SI Trade |
15:57:56 - 22-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
09:16:25 - 22-Jun-26 |
| Unknown* | 0 | €8.63 | SI Trade |
09:07:05 - 19-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:02:28 - 17-Jun-26 |
| Unknown* | 0 | €8.63 | SI Trade |
08:32:32 - 16-Jun-26 |
| Unknown* | 0 | €8.75 | SI Trade |
08:14:24 - 16-Jun-26 |
| Unknown* | 0 | €8.63 | SI Trade |
10:25:54 - 15-Jun-26 |
| Unknown* | 0 | €8.29 | SI Trade |
08:26:40 - 15-Jun-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:04:31 - 15-Jun-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:04:31 - 15-Jun-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:04:30 - 15-Jun-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:04:30 - 15-Jun-26 |
| Unknown* | 0 | €9.39 | SI Trade |
08:04:44 - 09-Jun-26 |
| Unknown* | 0 | €9.39 | SI Trade |
08:04:43 - 09-Jun-26 |
| Unknown* | 100 | €9.14 | OTC Trade |
10:46:14 - 08-Jun-26 |
| Unknown* | 5 | €9.14 | OTC Trade |
10:46:14 - 08-Jun-26 |
| Unknown* | 0 | €8.81 | SI Trade |
13:03:15 - 04-Jun-26 |
| Unknown* | 0 | €9.17 | SI Trade |
08:02:17 - 04-Jun-26 |
| Buy* | 30 | €9.09 | SI Trade |
13:27:30 - 02-Jun-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:05:41 - 01-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
16:28:00 - 29-May-26 |
| Unknown* | 0 | €9.17 | SI Trade |
12:38:08 - 29-May-26 |
| Unknown* | 0 | €9.17 | SI Trade |
12:38:04 - 29-May-26 |
| Unknown* | 0 | €9.07 | SI Trade |
09:05:00 - 28-May-26 |
| Unknown* | 0 | €9.07 | SI Trade |
08:45:21 - 28-May-26 |
| Sell* | 100 | €9.34 | SI Trade |
13:40:43 - 27-May-26 |
| Unknown* | 100 | €9.34 | OTC Trade |
13:40:43 - 27-May-26 |
| Sell* | 251 | €9.34 | SI Trade |
13:36:18 - 27-May-26 |
| Sell* | 283 | €9.34 | SI Trade |
13:36:07 - 27-May-26 |
| Unknown* | 0 | €9.09 | SI Trade |
14:24:26 - 22-May-26 |
| Unknown* | 0 | €9.09 | SI Trade |
14:15:06 - 22-May-26 |
| Unknown* | 1 | €9.04 | OTC Trade |
11:08:51 - 22-May-26 |
| Unknown* | 0 | €8.83 | SI Trade |
08:17:44 - 21-May-26 |
| Buy* | 590 | €8.87 | SI Trade |
13:24:00 - 20-May-26 |
| Unknown* | 270 | €9.13 | OTC Trade |
11:24:06 - 19-May-26 |
| Unknown* | 100 | €9.49 | OTC Trade |
08:19:22 - 19-May-26 |
| Unknown* | 0 | €9.55 | SI Trade |
08:02:44 - 19-May-26 |
| Unknown* | 0 | €9.55 | SI Trade |
08:02:44 - 19-May-26 |
| Unknown* | 5 | €9.12 | OTC Trade |
12:22:38 - 18-May-26 |
| Sell* | 110 | €9.26 | SI Trade |
08:55:42 - 18-May-26 |
| Unknown* | 41 | €9.59 | OTC Trade |
08:14:18 - 18-May-26 |
| Unknown* | 59 | €9.59 | OTC Trade |
08:14:18 - 18-May-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:02:06 - 18-May-26 |
| Unknown* | 0 | €9.42 | SI Trade |
09:01:38 - 15-May-26 |
| Unknown* | 0 | €9.41 | SI Trade |
09:01:36 - 15-May-26 |
| Sell* | 9 | €9.52 | SI Trade |
10:18:45 - 14-May-26 |
| Unknown* | 8 | €9.50 | OTC Trade |
08:03:41 - 14-May-26 |
| Unknown* | 15 | €9.47 | OTC Trade |
08:02:37 - 13-May-26 |
| Unknown* | 47 | €9.58 | OTC Trade |
08:02:36 - 13-May-26 |
| Unknown* | 0 | €9.53 | SI Trade |
11:55:00 - 12-May-26 |
| Unknown* | 8 | €9.59 | OTC Trade |
10:14:29 - 12-May-26 |
| Buy* | 100 | €9.03 | SI Trade |
09:00:54 - 12-May-26 |