| Price | €9.815 on 16-04-2026 at 18:40:03 |
|---|---|
| Change | €1.04 11.85% |
| Buy | €10.06 |
| Sell | €9.57 |
| Last Trade: | Sell 5.00 at €9.87 |
| Day's Volume: | 123 |
| Last Close: | €9.815 |
| Open: | €8.91 |
| ISIN: | DE0007193500 |
| Day's Range | €8.745 - €9.895 |
| 52wk Range: | €7.77 - €17.14 |
| Market Capitalisation: | €162.19m |
| VWAP: | €9.574715 |
| Shares in Issue: | 16.52m |
Koenig & Bauer (0G15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €9.87 | SI Trade |
14:59:47 - 16-Apr-26 |
| Unknown* | 20 | €9.82 | OTC Trade |
14:51:13 - 16-Apr-26 |
| Unknown* | 8 | €9.58 | OTC Trade |
11:12:54 - 16-Apr-26 |
| Unknown* | 20 | €9.55 | OTC Trade |
10:28:35 - 16-Apr-26 |
| Buy* | 70 | €9.49 | SI Trade |
09:04:33 - 16-Apr-26 |
| Unknown* | 29 | €8.83 | OTC Trade |
08:02:36 - 15-Apr-26 |
| Unknown* | 0 | €8.62 | SI Trade |
08:02:36 - 15-Apr-26 |
| Unknown* | 29 | €8.75 | OTC Trade |
08:48:32 - 14-Apr-26 |
| Unknown* | 38 | €8.45 | OTC Trade |
08:02:32 - 14-Apr-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:05:09 - 13-Apr-26 |
Koenig & Bauer (0G15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
