| Price | €14.35 on 19-09-2025 at 18:40:03 |
|---|---|
| Change | €0.12 0.84% |
| Buy | €14.70 |
| Sell | €14.00 |
| Last Trade: | Unknown 23.00 at €14.46 |
| Day's Volume: | 44 |
| Last Close: | €14.35 |
| Open: | €14.31 |
| ISIN: | DE0007193500 |
| Day's Range | €13.96 - €14.56 |
| 52wk Range: | €6.94 - €17.78 |
| Market Capitalisation: | €237.13m |
| VWAP: | €14.44773 |
| Shares in Issue: | 16.52m |
Koenig & Bauer (0G15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €14.46 | OTC Trade |
15:13:18 - 19-Sep-25 |
| Unknown* | 11 | €14.48 | OTC Trade |
14:01:03 - 19-Sep-25 |
| Unknown* | 0 | €14.52 | SI Trade |
11:37:50 - 19-Sep-25 |
| Unknown* | 6 | €14.36 | OTC Trade |
09:48:43 - 19-Sep-25 |
| Buy* | 4 | €14.42 | SI Trade |
08:43:01 - 19-Sep-25 |
| Unknown* | 22 | €14.22 | OTC Trade |
12:27:22 - 18-Sep-25 |
| Unknown* | 10 | €14.10 | OTC Trade |
10:09:01 - 18-Sep-25 |
| Unknown* | 0 | €14.18 | SI Trade |
08:57:50 - 18-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:02:05 - 18-Sep-25 |
| Unknown* | 2 | €13.66 | OTC Trade |
15:47:03 - 16-Sep-25 |
Koenig & Bauer (0G15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
