| Price | €10.62 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | €0.375 3.66% |
| Buy | €10.88 |
| Sell | €10.36 |
| Last Trade: | Buy 2.00 at €10.42 |
| Day's Volume: | 16 |
| Last Close: | €10.62 |
| Open: | €10.31 |
| ISIN: | DE0007193500 |
| Day's Range | €10.205 - €10.62 |
| 52wk Range: | €9.085 - €17.78 |
| Market Capitalisation: | €175.49m |
| VWAP: | €10.3375 |
| Shares in Issue: | 16.52m |
Koenig & Bauer (0G15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €10.42 | SI Trade |
12:46:57 - 12-Dec-25 |
| Sell* | 4 | €10.34 | SI Trade |
10:25:13 - 12-Dec-25 |
| Buy* | 10 | €10.32 | SI Trade |
10:25:12 - 12-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:01:53 - 11-Dec-25 |
| Unknown* | 12,000 | €0.00 | SI Trade Negotiated Trade |
11:20:55 - 10-Dec-25 |
| Unknown* | 12,000 | €10.1549 | SI Trade Negotiated Trade |
10:58:54 - 08-Dec-25 |
| Unknown* | -12,000 | €10.12 | SI Trade Correction Negotiated Trade |
10:58:54 - 08-Dec-25 |
| Unknown* | 2 | €10.12 | OTC Trade |
10:58:54 - 08-Dec-25 |
| Buy* | 1 | €10.26 | SI Trade |
14:23:35 - 05-Dec-25 |
| Buy* | 80 | €10.28 | SI Trade |
08:23:50 - 05-Dec-25 |
Koenig & Bauer (0G15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
