Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koenig & Bauer (0G15) Share Price

Price €9.175 on 27-02-2026 at 19:25:09
Change €0.14 1.55%
Buy €9.40
Sell €8.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,445.00 at €9.04
Day's Volume: 2,890
Last Close: €9.175
Open: €9.095
ISIN: DE0007193500
Day's Range €8.98 - €9.20
52wk Range: €8.745 - €17.78
Market Capitalisation: €151.61m
VWAP: €9.04
Shares in Issue: 16.52m

Koenig & Bauer (0G15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,445 €9.04 SI Trade
 10:54:43 - 27-Feb-26
Unknown* 1,445 €9.04 OTC Trade
 10:54:43 - 27-Feb-26
Unknown* 50 €8.70 OTC Trade
 10:19:34 - 26-Feb-26
Sell* 50 €8.70 SI Trade
 10:19:34 - 26-Feb-26
Sell* 150 €8.73 SI Trade
 09:51:41 - 26-Feb-26
Unknown* 17 €9.01 OTC Trade
 08:04:37 - 26-Feb-26
Unknown* 30 €9.185561 Currency Conversion
Negotiated Trade
 11:57:35 - 25-Feb-26
Unknown* 12 €9.155658 Currency Conversion
Negotiated Trade
 15:17:05 - 24-Feb-26
Unknown* 0 €9.15 SI Trade
 12:17:36 - 24-Feb-26
Unknown* 0 €9.19 SI Trade
 12:17:36 - 24-Feb-26
See more Koenig & Bauer trades

Koenig & Bauer (0G15) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 9.095 9.20 8.98 9.175 2,890
26th Feb 2026 (Thu) 9.095 9.095 8.745 9.035 267
25th Feb 2026 (Wed) 9.115 9.145 8.91 8.91 30
24th Feb 2026 (Tue) 9.145 9.145 9.125 9.125 12
23rd Feb 2026 (Mon) 9.125 9.185 8.90 9.185 409
20th Feb 2026 (Fri) 9.27 9.39 9.175 9.175 1
19th Feb 2026 (Thu) 9.60 9.60 9.32 9.32 0
18th Feb 2026 (Wed) 9.31 9.38 9.08 9.38 0
17th Feb 2026 (Tue) 9.465 9.525 9.20 9.20 0
16th Feb 2026 (Mon) 9.60 9.62 9.36 9.405 17
13th Feb 2026 (Fri) 9.545 9.67 9.535 9.535 0
12th Feb 2026 (Thu) 9.67 9.76 9.555 9.555 0
11th Feb 2026 (Wed) 9.67 9.76 9.43 9.72 9
10th Feb 2026 (Tue) 9.525 9.70 9.445 9.66 0
9th Feb 2026 (Mon) 9.39 9.515 9.16 9.515 0
6th Feb 2026 (Fri) 9.585 9.585 9.25 9.37 2
5th Feb 2026 (Thu) 9.62 9.64 9.38 9.38 0
4th Feb 2026 (Wed) 9.485 9.63 9.25 9.575 2,096
3rd Feb 2026 (Tue) 9.31 9.60 9.23 9.525 449
2nd Feb 2026 (Mon) 9.25 9.495 9.02 9.38 0
30th Jan 2026 (Fri) 9.405 9.425 9.25 9.31 37
29th Jan 2026 (Thu) 9.84 9.90 9.36 9.36 250
28th Jan 2026 (Wed) 9.955 10.46 9.71 9.73 0
27th Jan 2026 (Tue) 9.80 9.86 9.56 9.76 0
See more Koenig & Bauer price history

Koenig & Bauer (0G15) Regulatory News

Date Source Headline
See more Koenig & Bauer regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered