Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koenig & Bauer (0G15) Share Price

Price €9.37 on 06-02-2026 at 19:15:09
Change €-0.01 -0.11%
Buy €9.60
Sell €9.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €9.23
Day's Volume: 2
Last Close: €9.37
Open: €9.585
ISIN: DE0007193500
Day's Range €9.25 - €9.585
52wk Range: €8.94 - €17.78
Market Capitalisation: €154.84m
VWAP: €9.23
Shares in Issue: 16.52m

Koenig & Bauer (0G15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €9.23 OTC Trade
 14:07:01 - 06-Feb-26
Unknown* 1 €9.23 OTC Trade
 14:07:01 - 06-Feb-26
Unknown* 548 €9.53 OTC Trade
 11:51:57 - 04-Feb-26
Sell* 548 €9.53 SI Trade
 11:51:57 - 04-Feb-26
Unknown* 1,000 €9.56 OTC Trade
 09:40:17 - 04-Feb-26
Unknown* 0 €9.60 SI Trade
 08:02:29 - 04-Feb-26
Unknown* 0 €9.60 SI Trade
 08:02:29 - 04-Feb-26
Unknown* 220 €9.37 OTC Trade
 13:56:22 - 03-Feb-26
Sell* 220 €9.37 SI Trade
 13:56:22 - 03-Feb-26
Unknown* 9 €9.34 OTC Trade
 08:49:49 - 03-Feb-26
See more Koenig & Bauer trades

Koenig & Bauer (0G15) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.585 9.585 9.25 9.37 2
5th Feb 2026 (Thu) 9.62 9.64 9.38 9.38 0
4th Feb 2026 (Wed) 9.485 9.63 9.25 9.575 2,096
3rd Feb 2026 (Tue) 9.31 9.60 9.23 9.525 449
2nd Feb 2026 (Mon) 9.25 9.495 9.02 9.38 0
30th Jan 2026 (Fri) 9.405 9.425 9.25 9.31 37
29th Jan 2026 (Thu) 9.84 9.90 9.36 9.36 250
28th Jan 2026 (Wed) 9.955 10.46 9.71 9.73 0
27th Jan 2026 (Tue) 9.80 9.86 9.56 9.76 0
26th Jan 2026 (Mon) 9.875 9.895 9.66 9.815 970
23rd Jan 2026 (Fri) 9.78 9.855 9.425 9.855 0
22nd Jan 2026 (Thu) 9.67 9.895 9.43 9.575 314
21st Jan 2026 (Wed) 9.35 9.39 8.94 9.39 100
20th Jan 2026 (Tue) 9.855 10.03 9.065 9.21 0
19th Jan 2026 (Mon) 10.31 10.33 9.765 9.90 0
16th Jan 2026 (Fri) 10.50 10.60 10.225 10.225 0
15th Jan 2026 (Thu) 10.74 10.74 10.17 10.40 0
14th Jan 2026 (Wed) 10.70 10.85 10.40 10.60 340
13th Jan 2026 (Tue) 10.68 10.74 10.56 10.64 0
12th Jan 2026 (Mon) 10.87 10.87 10.60 10.66 400
9th Jan 2026 (Fri) 10.76 10.83 10.50 10.68 0
8th Jan 2026 (Thu) 11.15 11.15 10.46 10.76 228
7th Jan 2026 (Wed) 10.64 10.81 10.38 10.81 0
See more Koenig & Bauer price history

Koenig & Bauer (0G15) Regulatory News

Date Source Headline
See more Koenig & Bauer regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered