Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salmar Ord (0FWY) Share Price

Price 590.25 on 28-09-2026 at 18:15:00
Change 13.00 2.25%
Buy 605.00
Sell 575.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 588.85127
Day's Volume: 1,769
Last Close: 590.25
Open: 581.00
ISIN: NO0010310956
Day's Range 566.50 - 590.25
52wk Range: 440.40 - 625.50
Market Capitalisation: -
VWAP: 581.33476
Shares in Issue: 135.54m

Salmar Ord (0FWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 588.85127 SI Trade
Currency Conversion
 19:03:57 - 28-Sep-26
Unknown* 0 589.39299 SI Trade
Currency Conversion
 15:56:30 - 28-Sep-26
Unknown* 0 589.39299 SI Trade
Currency Conversion
 15:50:55 - 28-Sep-26
Unknown* 2 588.85127 SI Trade
Currency Conversion
 15:50:54 - 28-Sep-26
Unknown* 2 589.93471 SI Trade
Currency Conversion
 15:50:54 - 28-Sep-26
Unknown* 2 588.30955 SI Trade
Currency Conversion
 15:50:52 - 28-Sep-26
Unknown* 2 589.39299 SI Trade
Currency Conversion
 15:50:52 - 28-Sep-26
Unknown* 2 588.85127 SI Trade
Currency Conversion
 15:50:49 - 28-Sep-26
Unknown* 2 589.93471 SI Trade
Currency Conversion
 15:50:49 - 28-Sep-26
Unknown* 2 588.85127 SI Trade
Currency Conversion
 15:50:48 - 28-Sep-26
See more Salmar Ord trades

Salmar Ord (0FWY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 581.00 590.25 566.50 590.25 1,769
25th Sep 2026 (Fri) 545.00 586.00 531.50 577.25 22,515
24th Sep 2026 (Thu) 558.75 558.75 545.00 558.75 5,564
23rd Sep 2026 (Wed) 546.50 554.25 533.00 554.25 29,016
22nd Sep 2026 (Tue) 528.00 535.75 515.00 535.75 1,473
21st Sep 2026 (Mon) 546.50 546.50 530.75 530.75 2,527
18th Sep 2026 (Fri) 556.25 556.25 542.50 548.00 9,880
17th Sep 2026 (Thu) 562.50 562.50 548.50 562.50 10,107
16th Sep 2026 (Wed) 557.25 557.25 543.50 557.25 4,824
15th Sep 2026 (Tue) 571.75 577.50 548.50 562.50 13,132
14th Sep 2026 (Mon) 578.25 578.25 564.00 578.25 14,392
11th Sep 2026 (Fri) 550.25 576.75 536.50 576.75 17,920
10th Sep 2026 (Thu) 571.25 571.25 557.00 563.00 5,266
9th Sep 2026 (Wed) 556.25 570.75 542.50 570.75 13,874
8th Sep 2026 (Tue) 548.50 556.25 535.00 556.25 12,008
7th Sep 2026 (Mon) 549.00 556.25 535.50 556.25 6,330
4th Sep 2026 (Fri) 552.75 552.75 539.00 552.75 9,547
3rd Sep 2026 (Thu) 561.50 561.50 547.50 561.00 9,489
2nd Sep 2026 (Wed) 572.25 572.25 558.00 566.00 5,893
1st Sep 2026 (Tue) 572.75 572.75 558.50 565.00 17,941
31st Aug 2026 (Mon) 575.25 575.25 575.25 575.25 0
See more Salmar Ord price history

Salmar Ord (0FWY) Regulatory News

Date Source Headline
See more Salmar Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered