| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 577.75 | 594.25 | 563.50 | 576.75 | 63,904 |
| 19th May 2026 (Tue) | 576.25 | 583.00 | 576.25 | 583.00 | 22,568 |
| 18th May 2026 (Mon) | 566.00 | 574.25 | 552.00 | 574.25 | 10,883 |
| 15th May 2026 (Fri) | 541.00 | 566.00 | 541.00 | 566.00 | 26,660 |
| 14th May 2026 (Thu) | 541.00 | 541.00 | 541.00 | 546.00 | 30 |
| 13th May 2026 (Wed) | 546.00 | 546.00 | 532.50 | 546.00 | 6,299 |
| 12th May 2026 (Tue) | 532.75 | 540.50 | 532.75 | 540.50 | 6,163 |
| 11th May 2026 (Mon) | 532.75 | 532.75 | 519.50 | 532.75 | 1,361 |
| 8th May 2026 (Fri) | 557.75 | 557.75 | 528.00 | 528.00 | 17,203 |
| 7th May 2026 (Thu) | 550.75 | 550.75 | 534.25 | 534.25 | 31,857 |
| 6th May 2026 (Wed) | 548.50 | 548.50 | 535.00 | 548.50 | 18,589 |
| 5th May 2026 (Tue) | 561.00 | 561.00 | 544.50 | 544.50 | 10,856 |
| 4th May 2026 (Mon) | 556.25 | 556.25 | 556.25 | 556.25 | 0 |
| 1st May 2026 (Fri) | 556.25 | 556.25 | 556.25 | 556.25 | 0 |
| 30th Apr 2026 (Thu) | 532.25 | 556.25 | 532.25 | 556.25 | 15,236 |
| 29th Apr 2026 (Wed) | 548.00 | 555.75 | 534.50 | 547.50 | 27,601 |
| 28th Apr 2026 (Tue) | 541.00 | 551.25 | 527.50 | 551.25 | 3,302 |
| 27th Apr 2026 (Mon) | 538.25 | 546.00 | 525.00 | 546.00 | 20,261 |
| 24th Apr 2026 (Fri) | 543.00 | 543.00 | 529.50 | 534.25 | 6,427 |
| 23rd Apr 2026 (Thu) | 538.75 | 538.75 | 538.75 | 538.75 | 7,649 |
| 22nd Apr 2026 (Wed) | 546.00 | 546.00 | 532.50 | 537.75 | 7,970 |
| 21st Apr 2026 (Tue) | 562.00 | 562.00 | 545.00 | 545.00 | 4,077 |
| 20th Apr 2026 (Mon) | 560.50 | 568.50 | 546.50 | 560.50 | 8,854 |
| 17th Apr 2026 (Fri) | 558.75 | 563.00 | 547.50 | 562.50 | 9,148 |
| 16th Apr 2026 (Thu) | 543.50 | 560.00 | 530.00 | 558.25 | 9,158 |
| 15th Apr 2026 (Wed) | 545.00 | 545.00 | 531.50 | 545.00 | 22,554 |
| 14th Apr 2026 (Tue) | 547.50 | 547.50 | 534.00 | 540.00 | 29,335 |
| 13th Apr 2026 (Mon) | 551.25 | 551.25 | 537.50 | 551.25 | 4,804 |
| 10th Apr 2026 (Fri) | 576.75 | 576.75 | 552.75 | 552.75 | 114,008 |
| 9th Apr 2026 (Thu) | 586.00 | 586.00 | 571.50 | 575.75 | 43,021 |
| 8th Apr 2026 (Wed) | 578.25 | 586.00 | 564.00 | 584.50 | 8,420 |
| 7th Apr 2026 (Tue) | 572.75 | 581.00 | 558.50 | 572.25 | 9,206 |
| 6th Apr 2026 (Mon) | 570.75 | 570.75 | 570.75 | 570.75 | 0 |
| 3rd Apr 2026 (Fri) | 570.75 | 570.75 | 570.75 | 570.75 | 0 |
| 2nd Apr 2026 (Thu) | 571.25 | 571.25 | 571.25 | 570.75 | 1 |
| 1st Apr 2026 (Wed) | 573.25 | 581.00 | 559.00 | 570.75 | 3,389 |
| 31st Mar 2026 (Tue) | 563.00 | 570.75 | 549.00 | 570.75 | 7,574 |
| 30th Mar 2026 (Mon) | 540.00 | 555.75 | 540.00 | 555.75 | 3,409 |
| 27th Mar 2026 (Fri) | 558.75 | 558.75 | 545.00 | 550.75 | 13,409 |
| 26th Mar 2026 (Thu) | 547.50 | 555.25 | 534.00 | 555.25 | 4,919 |
| 25th Mar 2026 (Wed) | 533.75 | 545.50 | 533.75 | 545.50 | 15,122 |
| 24th Mar 2026 (Tue) | 538.25 | 538.25 | 525.00 | 538.25 | 12,035 |
| 23rd Mar 2026 (Mon) | 539.25 | 555.25 | 526.00 | 549.50 | 20,508 |