| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 581.00 | 590.25 | 566.50 | 590.25 | 1,769 |
| 25th Sep 2026 (Fri) | 545.00 | 586.00 | 531.50 | 577.25 | 22,515 |
| 24th Sep 2026 (Thu) | 558.75 | 558.75 | 545.00 | 558.75 | 5,564 |
| 23rd Sep 2026 (Wed) | 546.50 | 554.25 | 533.00 | 554.25 | 29,016 |
| 22nd Sep 2026 (Tue) | 528.00 | 535.75 | 515.00 | 535.75 | 1,473 |
| 21st Sep 2026 (Mon) | 546.50 | 546.50 | 530.75 | 530.75 | 2,527 |
| 18th Sep 2026 (Fri) | 556.25 | 556.25 | 542.50 | 548.00 | 9,880 |
| 17th Sep 2026 (Thu) | 562.50 | 562.50 | 548.50 | 562.50 | 10,107 |
| 16th Sep 2026 (Wed) | 557.25 | 557.25 | 543.50 | 557.25 | 4,824 |
| 15th Sep 2026 (Tue) | 571.75 | 577.50 | 548.50 | 562.50 | 13,132 |
| 14th Sep 2026 (Mon) | 578.25 | 578.25 | 564.00 | 578.25 | 14,392 |
| 11th Sep 2026 (Fri) | 550.25 | 576.75 | 536.50 | 576.75 | 17,920 |
| 10th Sep 2026 (Thu) | 571.25 | 571.25 | 557.00 | 563.00 | 5,266 |
| 9th Sep 2026 (Wed) | 556.25 | 570.75 | 542.50 | 570.75 | 13,874 |
| 8th Sep 2026 (Tue) | 548.50 | 556.25 | 535.00 | 556.25 | 12,008 |
| 7th Sep 2026 (Mon) | 549.00 | 556.25 | 535.50 | 556.25 | 6,330 |
| 4th Sep 2026 (Fri) | 552.75 | 552.75 | 539.00 | 552.75 | 9,547 |
| 3rd Sep 2026 (Thu) | 561.50 | 561.50 | 547.50 | 561.00 | 9,489 |
| 2nd Sep 2026 (Wed) | 572.25 | 572.25 | 558.00 | 566.00 | 5,893 |
| 1st Sep 2026 (Tue) | 572.75 | 572.75 | 558.50 | 565.00 | 17,941 |
| 31st Aug 2026 (Mon) | 575.25 | 575.25 | 575.25 | 575.25 | 0 |
| 28th Aug 2026 (Fri) | 575.25 | 575.25 | 561.00 | 575.25 | 48,271 |
| 27th Aug 2026 (Thu) | 579.25 | 579.25 | 565.00 | 571.75 | 10,645 |
| 26th Aug 2026 (Wed) | 553.25 | 576.75 | 539.50 | 576.75 | 46,804 |
| 25th Aug 2026 (Tue) | 530.25 | 547.50 | 517.00 | 547.50 | 18,631 |
| 24th Aug 2026 (Mon) | 537.25 | 537.25 | 524.00 | 529.50 | 13,355 |
| 21st Aug 2026 (Fri) | 512.20 | 527.50 | 512.20 | 527.50 | 6,503 |
| 20th Aug 2026 (Thu) | 510.85 | 510.85 | 498.20 | 503.60 | 16,235 |
| 19th Aug 2026 (Wed) | 505.40 | 512.30 | 492.80 | 512.30 | 8,497 |
| 18th Aug 2026 (Tue) | 511.75 | 511.75 | 499.00 | 511.75 | 9,075 |
| 17th Aug 2026 (Mon) | 517.75 | 517.75 | 505.00 | 517.75 | 1,935 |
| 14th Aug 2026 (Fri) | 514.75 | 524.00 | 514.75 | 516.75 | 3,662 |
| 13th Aug 2026 (Thu) | 540.00 | 540.00 | 516.75 | 525.00 | 25,149 |
| 12th Aug 2026 (Wed) | 534.25 | 541.00 | 533.25 | 533.25 | 69,629 |
| 11th Aug 2026 (Tue) | 525.50 | 532.75 | 512.50 | 532.75 | 52,578 |
| 10th Aug 2026 (Mon) | 524.00 | 524.00 | 511.00 | 524.00 | 13,784 |
| 7th Aug 2026 (Fri) | 513.25 | 520.50 | 513.25 | 520.50 | 2,758 |
| 6th Aug 2026 (Thu) | 504.95 | 523.50 | 504.95 | 515.75 | 8,375 |
| 5th Aug 2026 (Wed) | 509.85 | 509.85 | 501.70 | 501.70 | 7,442 |
| 4th Aug 2026 (Tue) | 522.00 | 522.00 | 515.25 | 515.25 | 3,053 |
| 3rd Aug 2026 (Mon) | 500.05 | 526.00 | 500.05 | 526.00 | 7,496 |
| 31st Jul 2026 (Fri) | 520.50 | 520.50 | 507.50 | 520.50 | 9,485 |
| 30th Jul 2026 (Thu) | 509.95 | 517.25 | 509.95 | 517.25 | 5,150 |
| 29th Jul 2026 (Wed) | 522.50 | 522.50 | 515.25 | 515.25 | 15,524 |