| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 469.90 | 469.90 | 459.00 | 459.00 | 2,701 |
| 9th Jul 2026 (Thu) | 458.60 | 458.60 | 447.20 | 458.60 | 5,283 |
| 8th Jul 2026 (Wed) | 468.90 | 468.90 | 457.20 | 461.90 | 68,806 |
| 7th Jul 2026 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 9,592 |
| 6th Jul 2026 (Mon) | 468.10 | 468.10 | 456.40 | 460.90 | 14,890 |
| 3rd Jul 2026 (Fri) | 464.40 | 464.40 | 464.40 | 464.40 | 14,706 |
| 2nd Jul 2026 (Thu) | 451.60 | 465.20 | 440.40 | 465.20 | 30,454 |
| 1st Jul 2026 (Wed) | 461.30 | 461.30 | 449.80 | 454.50 | 44,095 |
| 30th Jun 2026 (Tue) | 500.05 | 500.05 | 458.80 | 465.60 | 54,694 |
| 29th Jun 2026 (Mon) | 514.75 | 514.75 | 492.35 | 492.35 | 25,069 |
| 26th Jun 2026 (Fri) | 545.00 | 545.00 | 518.75 | 518.75 | 8,409 |
| 25th Jun 2026 (Thu) | 541.00 | 541.00 | 527.50 | 532.25 | 9,129 |
| 24th Jun 2026 (Wed) | 540.00 | 540.00 | 534.25 | 534.25 | 35,680 |
| 23rd Jun 2026 (Tue) | 497.70 | 535.25 | 497.70 | 535.25 | 8,794 |
| 22nd Jun 2026 (Mon) | 540.50 | 540.50 | 527.00 | 540.00 | 7,939 |
| 19th Jun 2026 (Fri) | 542.00 | 542.00 | 528.50 | 542.00 | 3,175 |
| 18th Jun 2026 (Thu) | 538.75 | 538.75 | 525.50 | 538.75 | 2,930 |
| 17th Jun 2026 (Wed) | 548.00 | 548.00 | 534.50 | 540.00 | 4,588 |
| 16th Jun 2026 (Tue) | 549.00 | 549.00 | 535.50 | 549.00 | 13,413 |
| 15th Jun 2026 (Mon) | 540.00 | 548.00 | 526.50 | 548.00 | 20,657 |
| 12th Jun 2026 (Fri) | 530.75 | 538.25 | 530.75 | 538.25 | 100,674 |
| 11th Jun 2026 (Thu) | 524.00 | 524.00 | 511.00 | 524.00 | 14,152 |
| 10th Jun 2026 (Wed) | 522.00 | 522.00 | 522.00 | 522.00 | 9,499 |
| 9th Jun 2026 (Tue) | 514.25 | 522.00 | 501.50 | 522.00 | 16,035 |
| 8th Jun 2026 (Mon) | 538.25 | 538.25 | 515.75 | 515.75 | 71,704 |
| 5th Jun 2026 (Fri) | 554.75 | 554.75 | 541.00 | 541.00 | 127,844 |
| 4th Jun 2026 (Thu) | 562.00 | 562.00 | 552.75 | 552.75 | 8,755 |
| 3rd Jun 2026 (Wed) | 560.00 | 561.00 | 560.00 | 561.00 | 11,664 |
| 2nd Jun 2026 (Tue) | 572.75 | 572.75 | 556.75 | 556.75 | 13,629 |
| 1st Jun 2026 (Mon) | 570.25 | 570.25 | 570.25 | 570.25 | 10,232 |
| 29th May 2026 (Fri) | 570.25 | 587.00 | 570.25 | 587.00 | 34,310 |
| 28th May 2026 (Thu) | 586.00 | 586.00 | 577.25 | 577.25 | 42,645 |
| 27th May 2026 (Wed) | 592.25 | 600.50 | 591.25 | 591.25 | 47,283 |
| 26th May 2026 (Tue) | 588.00 | 596.25 | 573.50 | 596.25 | 41,040 |
| 25th May 2026 (Mon) | 582.00 | 582.00 | 582.00 | 582.00 | 0 |
| 22nd May 2026 (Fri) | 573.25 | 582.00 | 573.25 | 582.00 | 5,851 |
| 21st May 2026 (Thu) | 577.75 | 586.00 | 563.50 | 577.75 | 28,012 |
| 20th May 2026 (Wed) | 577.75 | 594.25 | 563.50 | 576.75 | 63,904 |
| 19th May 2026 (Tue) | 576.25 | 583.00 | 576.25 | 583.00 | 22,568 |
| 18th May 2026 (Mon) | 566.00 | 574.25 | 552.00 | 574.25 | 10,883 |
| 15th May 2026 (Fri) | 541.00 | 566.00 | 541.00 | 566.00 | 26,660 |
| 14th May 2026 (Thu) | 541.00 | 541.00 | 541.00 | 546.00 | 30 |
| 13th May 2026 (Wed) | 546.00 | 546.00 | 532.50 | 546.00 | 6,299 |
| 12th May 2026 (Tue) | 532.75 | 540.50 | 532.75 | 540.50 | 6,163 |
| 11th May 2026 (Mon) | 532.75 | 532.75 | 519.50 | 532.75 | 1,361 |