Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salmar Ord (0FWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170 458.10 SI Trade
Negotiated Trade
 17:12:59 - 10-Jul-26
Unknown* 321 458.92358 SI Trade
Negotiated Trade
 17:06:32 - 10-Jul-26
Unknown* 287 461.81906 SI Trade
Negotiated Trade
 17:03:09 - 10-Jul-26
Buy* 19 462.10 SI Trade
 15:19:54 - 10-Jul-26
Buy* 137 462.10 SI Trade
 15:19:53 - 10-Jul-26
Buy* 4 462.00 SI Trade
 15:19:00 - 10-Jul-26
Buy* 110 462.00 SI Trade
 15:18:47 - 10-Jul-26
Buy* 110 462.00 SI Trade
 15:18:47 - 10-Jul-26
Buy* 119 462.00 SI Trade
 15:17:35 - 10-Jul-26
Buy* 119 462.00 SI Trade
 15:17:35 - 10-Jul-26
Buy* 65 461.30 SI Trade
 15:14:03 - 10-Jul-26
Buy* 56 460.40 SI Trade
 14:54:52 - 10-Jul-26
Unknown* 6 459.80 OTC Trade
 13:43:41 - 10-Jul-26
Sell* 128 458.40 SI Trade
 13:13:44 - 10-Jul-26
Sell* 64 458.20 SI Trade
 12:53:50 - 10-Jul-26
Sell* 86 458.30 SI Trade
 12:07:28 - 10-Jul-26
Sell* 52 458.20 SI Trade
 11:59:05 - 10-Jul-26
Sell* 58 458.40 SI Trade
 11:54:40 - 10-Jul-26
Sell* 58 458.40 SI Trade
 11:54:40 - 10-Jul-26
Unknown* 136 453.03809 Currency Conversion
Negotiated Trade
 10:32:39 - 10-Jul-26
Sell* 18 457.40 SI Trade
 10:20:51 - 10-Jul-26
Sell* 18 457.40 SI Trade
 10:20:51 - 10-Jul-26
Sell* 63 456.80 SI Trade
 10:02:57 - 10-Jul-26
Sell* 197 461.80 SI Trade
 08:57:03 - 10-Jul-26
Sell* 145 464.00 SI Trade
 08:23:03 - 10-Jul-26
Sell* 145 464.00 SI Trade
 08:23:03 - 10-Jul-26
Unknown* 10 458.60 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 464.85342 SI Trade
Currency Conversion
 18:29:32 - 09-Jul-26
Unknown* 11 461.60 SI Trade
Negotiated Trade
 17:33:04 - 09-Jul-26
Unknown* 78 455.00 SI Trade
Negotiated Trade
 17:12:35 - 09-Jul-26
Unknown* 580 458.77197 SI Trade
Negotiated Trade
 17:03:26 - 09-Jul-26
Unknown* 37 463.00 SI Trade
 15:25:20 - 09-Jul-26
Unknown* 10 463.00 SI Trade
 15:25:20 - 09-Jul-26
Unknown* 17 463.00 SI Trade
 15:25:20 - 09-Jul-26
Buy* 1 463.40 SI Trade
 15:19:00 - 09-Jul-26
Buy* 11 463.40 SI Trade
 15:19:00 - 09-Jul-26
Buy* 14 462.60 SI Trade
 15:05:53 - 09-Jul-26
Buy* 14 462.60 SI Trade
 15:05:53 - 09-Jul-26
Buy* 180 462.60 SI Trade
 15:00:52 - 09-Jul-26
Buy* 117 462.60 SI Trade
 15:00:51 - 09-Jul-26
Buy* 26 462.20 SI Trade
 15:00:21 - 09-Jul-26
Buy* 26 462.20 SI Trade
 15:00:21 - 09-Jul-26
Buy* 257 462.00 SI Trade
 14:54:06 - 09-Jul-26
Buy* 2 462.40 SI Trade
 14:52:15 - 09-Jul-26
Buy* 3 462.40 SI Trade
 14:52:04 - 09-Jul-26
Buy* 65 460.90 SI Trade
 14:41:26 - 09-Jul-26
Buy* 18 460.90 SI Trade
 14:39:38 - 09-Jul-26
Buy* 208 461.30 SI Trade
 14:36:19 - 09-Jul-26
Buy* 226 461.40 SI Trade
 14:34:17 - 09-Jul-26
Buy* 96 461.40 SI Trade
 14:31:17 - 09-Jul-26
Buy* 19 461.40 SI Trade
 14:28:54 - 09-Jul-26
Buy* 5 461.60 SI Trade
 14:02:00 - 09-Jul-26
Buy* 10 460.70 SI Trade
 13:53:15 - 09-Jul-26
Buy* 25 460.90 SI Trade
 13:50:36 - 09-Jul-26
Buy* 15 461.00 SI Trade
 13:48:47 - 09-Jul-26
Buy* 14 461.30 SI Trade
 13:47:15 - 09-Jul-26
Buy* 81 461.80 SI Trade
 13:45:24 - 09-Jul-26
Buy* 375 461.40 SI Trade
 13:45:23 - 09-Jul-26
Buy* 265 461.80 SI Trade
 13:45:00 - 09-Jul-26
Buy* 53 458.80 SI Trade
 13:27:52 - 09-Jul-26
Buy* 38 458.80 SI Trade
 13:26:14 - 09-Jul-26
Buy* 66 458.80 SI Trade
 13:22:14 - 09-Jul-26
Unknown* 130 458.60 SI Trade
 13:21:27 - 09-Jul-26
Sell* 735 458.50 SI Trade
 13:21:12 - 09-Jul-26
Sell* 22 457.90 SI Trade
 13:18:49 - 09-Jul-26
Sell* 22 457.90 SI Trade
 13:01:24 - 09-Jul-26
Buy* 10 460.70 SI Trade
 12:25:49 - 09-Jul-26
Buy* 257 461.40 SI Trade
 12:10:00 - 09-Jul-26
Buy* 25 460.20 SI Trade
 11:55:15 - 09-Jul-26
Buy* 4 460.20 SI Trade
 11:38:08 - 09-Jul-26
Unknown* 10 460.80 OTC Trade
 11:37:22 - 09-Jul-26
Buy* 41 459.40 SI Trade
 11:35:07 - 09-Jul-26
Buy* 41 459.40 SI Trade
 11:35:07 - 09-Jul-26
Sell* 4 456.20 SI Trade
 11:15:32 - 09-Jul-26
Sell* 4 455.80 SI Trade
 10:57:57 - 09-Jul-26
Sell* 9 455.40 SI Trade
 10:48:56 - 09-Jul-26
Sell* 10 455.40 SI Trade
 10:48:56 - 09-Jul-26
Unknown* 236 456.2636 Currency Conversion
Negotiated Trade
 10:06:47 - 09-Jul-26
Unknown* 101 457.15192 Currency Conversion
Negotiated Trade
 10:06:02 - 09-Jul-26
Sell* 6 457.30 SI Trade
 10:00:11 - 09-Jul-26
Sell* 32 457.80 SI Trade
 09:50:12 - 09-Jul-26
Sell* 4 457.30 SI Trade
 09:46:36 - 09-Jul-26
Sell* 4 457.30 SI Trade
 09:45:13 - 09-Jul-26
Sell* 10 457.00 SI Trade
 09:44:29 - 09-Jul-26
Unknown* 0 458.80 OTC Trade
 09:34:55 - 09-Jul-26
Sell* 113 456.20 SI Trade
 09:02:51 - 09-Jul-26
Sell* 23 455.60 SI Trade
 09:01:27 - 09-Jul-26
Sell* 62 455.00 SI Trade
 08:36:31 - 09-Jul-26
Sell* 62 455.00 SI Trade
 08:36:31 - 09-Jul-26
Sell* 238 455.80 SI Trade
 08:31:35 - 09-Jul-26
Sell* 89 455.60 SI Trade
 08:15:04 - 09-Jul-26
Sell* 16 456.50 SI Trade
 08:08:34 - 09-Jul-26
Unknown* 0 457.40 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 457.40 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 71 456.80 SI Trade
Negotiated Trade
 17:13:13 - 08-Jul-26
Unknown* 829 459.81062 SI Trade
Negotiated Trade
 17:13:00 - 08-Jul-26
Unknown* 140 470.00 SI Trade
Negotiated Trade
 17:12:31 - 08-Jul-26
Unknown* 453 461.05985 SI Trade
Negotiated Trade
 17:07:21 - 08-Jul-26
Sell* 132 457.40 SI Trade
 15:19:54 - 08-Jul-26
Sell* 132 457.40 SI Trade
 15:19:54 - 08-Jul-26
Sell* 226 457.80 SI Trade
 15:19:40 - 08-Jul-26
Sell* 226 457.80 SI Trade
 15:19:40 - 08-Jul-26
Sell* 85 457.80 SI Trade
 15:19:37 - 08-Jul-26
Sell* 85 457.80 SI Trade
 15:19:37 - 08-Jul-26
Sell* 203 458.00 SI Trade
 15:19:16 - 08-Jul-26
Sell* 203 458.00 SI Trade
 15:19:16 - 08-Jul-26
Sell* 9 458.20 SI Trade
 15:19:00 - 08-Jul-26
Sell* 85 458.00 SI Trade
 15:15:58 - 08-Jul-26
Sell* 85 458.00 SI Trade
 15:15:58 - 08-Jul-26
Unknown* 177 456.40 SI Trade
 15:14:41 - 08-Jul-26
Unknown* -177 0.00 SI Trade
Correction
 15:14:41 - 08-Jul-26
Unknown* 177 0.00 SI Trade
 15:14:41 - 08-Jul-26
Sell* 106 458.20 SI Trade
 15:10:37 - 08-Jul-26
Sell* 17,089 457.20 SI Trade
 15:00:07 - 08-Jul-26
Sell* 17,089 457.20 SI Trade
 15:00:07 - 08-Jul-26
Unknown* 17,089 457.20 OTC Trade
 15:00:07 - 08-Jul-26
Sell* 100 459.60 SI Trade
 14:49:45 - 08-Jul-26
Sell* 100 459.60 SI Trade
 14:49:45 - 08-Jul-26
Sell* 25 459.00 SI Trade
 14:35:42 - 08-Jul-26
Sell* 25 459.00 SI Trade
 14:35:42 - 08-Jul-26
Sell* 28 460.80 SI Trade
 14:17:55 - 08-Jul-26
Unknown* 168 462.45557 Currency Conversion
Negotiated Trade
 14:14:32 - 08-Jul-26
Sell* 45 459.60 SI Trade
 14:07:14 - 08-Jul-26
Sell* 18 457.80 SI Trade
 12:42:58 - 08-Jul-26
Sell* 15 460.80 SI Trade
 12:01:45 - 08-Jul-26
Sell* 24 460.60 SI Trade
 10:37:41 - 08-Jul-26
Sell* 24 460.60 SI Trade
 10:37:41 - 08-Jul-26
Unknown* 795 463.29259 Currency Conversion
Negotiated Trade
 10:33:45 - 08-Jul-26
Unknown* 134 462.76648 Currency Conversion
Negotiated Trade
 10:28:34 - 08-Jul-26
Sell* 23 461.80 SI Trade
 09:59:58 - 08-Jul-26
Unknown* 8 460.00 OTC Trade
 09:27:09 - 08-Jul-26
Sell* 2,500 461.20 SI Trade
 09:20:12 - 08-Jul-26
Sell* 2,500 461.20 SI Trade
 09:20:12 - 08-Jul-26
Sell* 2,500 461.00 SI Trade
 09:19:07 - 08-Jul-26
Sell* 44 461.30 SI Trade
 09:17:36 - 08-Jul-26
Sell* 43 465.20 SI Trade
 08:58:38 - 08-Jul-26
Sell* 45 468.30 SI Trade
 08:21:39 - 08-Jul-26
Sell* 45 468.30 SI Trade
 08:21:39 - 08-Jul-26
Buy* 5,000 470.40 SI Trade
 08:14:37 - 08-Jul-26
Buy* 83 472.00 SI Trade
 08:02:10 - 08-Jul-26
Unknown* 22 468.10 SI Trade
Negotiated Trade
 17:32:07 - 07-Jul-26
Unknown* 197 468.62741 SI Trade
Negotiated Trade
 17:13:09 - 07-Jul-26
Unknown* 140 465.10 SI Trade
Negotiated Trade
 17:13:09 - 07-Jul-26
Unknown* 816 466.65784 SI Trade
Negotiated Trade
 17:12:39 - 07-Jul-26
Unknown* 290 465.94466 SI Trade
Negotiated Trade
 17:09:27 - 07-Jul-26
Unknown* 312 463.8633 SI Trade
Negotiated Trade
 17:09:20 - 07-Jul-26
Buy* 131 466.80 SI Trade
 15:19:00 - 07-Jul-26
Buy* 131 466.80 SI Trade
 15:19:00 - 07-Jul-26
Buy* 91 467.00 SI Trade
 15:19:00 - 07-Jul-26
Unknown* 837 466.98892 Currency Conversion
Negotiated Trade
 15:14:07 - 07-Jul-26
Buy* 130 470.60 SI Trade
 14:31:23 - 07-Jul-26
Buy* 130 470.60 SI Trade
 14:31:23 - 07-Jul-26
Buy* 705 470.00 SI Trade
 14:28:23 - 07-Jul-26
Buy* 42 470.00 SI Trade
 14:12:08 - 07-Jul-26
Unknown* 42 470.00 OTC Trade
 14:12:08 - 07-Jul-26
Unknown* 42 470.00 OTC Trade
 14:11:32 - 07-Jul-26
Buy* 42 470.00 SI Trade
 14:11:32 - 07-Jul-26
Unknown* 42 470.00 OTC Trade
 14:10:58 - 07-Jul-26
Buy* 42 470.00 SI Trade
 14:10:58 - 07-Jul-26
Unknown* 30 470.20 OTC Trade
 14:06:19 - 07-Jul-26
Buy* 30 470.20 SI Trade
 14:06:19 - 07-Jul-26
Buy* 86 470.60 SI Trade
 13:55:10 - 07-Jul-26
Buy* 42 469.80 SI Trade
 13:30:01 - 07-Jul-26
Buy* 3 469.80 SI Trade
 13:18:25 - 07-Jul-26
Buy* 320 468.40 SI Trade
 13:04:55 - 07-Jul-26
Buy* 42 468.20 SI Trade
 12:45:33 - 07-Jul-26
Buy* 14 467.80 SI Trade
 12:17:40 - 07-Jul-26
Buy* 290 467.20 SI Trade
 12:10:47 - 07-Jul-26
Unknown* 10 468.60 OTC Trade
 11:23:04 - 07-Jul-26
Buy* 60 465.40 SI Trade
 10:43:35 - 07-Jul-26
Buy* 44 466.20 SI Trade
 10:19:29 - 07-Jul-26
Buy* 45 465.80 SI Trade
 10:02:05 - 07-Jul-26
Unknown* 43 465.00 SI Trade
 10:01:12 - 07-Jul-26
Unknown* 43 465.00 OTC Trade
 10:01:12 - 07-Jul-26
Unknown* 43 465.00 SI Trade
 10:01:12 - 07-Jul-26
Unknown* 43 465.20 OTC Trade
 10:00:32 - 07-Jul-26
Buy* 43 465.20 SI Trade
 10:00:32 - 07-Jul-26
Buy* 33 465.20 SI Trade
 09:59:58 - 07-Jul-26
Unknown* 44 465.00 OTC Trade
 09:59:51 - 07-Jul-26
Unknown* 44 465.00 SI Trade
 09:59:51 - 07-Jul-26
Unknown* 45 464.80 OTC Trade
 09:56:24 - 07-Jul-26
Sell* 45 464.80 SI Trade
 09:56:24 - 07-Jul-26
Sell* 45 464.80 SI Trade
 09:55:42 - 07-Jul-26
Unknown* 45 464.80 OTC Trade
 09:55:42 - 07-Jul-26
Sell* 45 464.80 SI Trade
 09:54:59 - 07-Jul-26
Unknown* 45 464.80 OTC Trade
 09:54:59 - 07-Jul-26
Unknown* 43 464.20 OTC Trade
 09:52:51 - 07-Jul-26
Sell* 43 464.20 SI Trade
 09:52:51 - 07-Jul-26
Sell* 44 464.40 SI Trade
 09:47:11 - 07-Jul-26
Sell* 22 464.40 SI Trade
 09:47:04 - 07-Jul-26
Sell* 22 464.40 SI Trade
 09:47:04 - 07-Jul-26
Unknown* 42 464.50 OTC Trade
 09:46:38 - 07-Jul-26
Sell* 42 464.50 SI Trade
 09:46:38 - 07-Jul-26
Buy* 44 465.60 SI Trade
 09:41:37 - 07-Jul-26
Sell* 44 464.60 SI Trade
 09:39:49 - 07-Jul-26
Unknown* 44 464.60 OTC Trade
 09:39:49 - 07-Jul-26
Unknown* 8 465.00 OTC Trade
 09:27:55 - 07-Jul-26
Sell* 103 462.00 SI Trade
 09:02:38 - 07-Jul-26
Sell* 103 462.00 SI Trade
 09:02:38 - 07-Jul-26
Sell* 117 462.20 SI Trade
 08:49:16 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84