Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salmar Ord (0FWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 588.85127 SI Trade
Currency Conversion
 19:03:57 - 28-Sep-26
Unknown* 0 589.39299 SI Trade
Currency Conversion
 15:56:30 - 28-Sep-26
Unknown* 0 589.39299 SI Trade
Currency Conversion
 15:50:55 - 28-Sep-26
Unknown* 2 588.85127 SI Trade
Currency Conversion
 15:50:54 - 28-Sep-26
Unknown* 2 589.93471 SI Trade
Currency Conversion
 15:50:54 - 28-Sep-26
Unknown* 2 588.30955 SI Trade
Currency Conversion
 15:50:52 - 28-Sep-26
Unknown* 2 589.39299 SI Trade
Currency Conversion
 15:50:52 - 28-Sep-26
Unknown* 2 588.85127 SI Trade
Currency Conversion
 15:50:49 - 28-Sep-26
Unknown* 2 589.93471 SI Trade
Currency Conversion
 15:50:49 - 28-Sep-26
Unknown* 2 588.85127 SI Trade
Currency Conversion
 15:50:48 - 28-Sep-26
Unknown* 2 589.93471 SI Trade
Currency Conversion
 15:50:48 - 28-Sep-26
Unknown* 1 588.85127 SI Trade
Currency Conversion
 15:50:04 - 28-Sep-26
Unknown* 1 589.39299 SI Trade
Currency Conversion
 15:50:03 - 28-Sep-26
Unknown* 1 588.85127 SI Trade
Currency Conversion
 15:50:02 - 28-Sep-26
Unknown* 1 589.39299 SI Trade
Currency Conversion
 15:49:50 - 28-Sep-26
Unknown* 1 588.85127 SI Trade
Currency Conversion
 15:49:48 - 28-Sep-26
Unknown* 1 589.39299 SI Trade
Currency Conversion
 15:49:09 - 28-Sep-26
Unknown* 0 588.85127 SI Trade
Currency Conversion
 15:48:58 - 28-Sep-26
Buy* 130 590.75 SI Trade
 15:19:25 - 28-Sep-26
Buy* 3 590.50 SI Trade
 15:19:00 - 28-Sep-26
Unknown* 1 591.3986 Currency Conversion
Negotiated Trade
 15:16:17 - 28-Sep-26
Buy* 18 592.00 SI Trade
 15:14:13 - 28-Sep-26
Unknown* 0 592.64332 SI Trade
Currency Conversion
 15:09:55 - 28-Sep-26
Buy* 425 585.50 SI Trade
 13:20:12 - 28-Sep-26
Buy* 1 583.50 SI Trade
 13:01:00 - 28-Sep-26
Unknown* 0 576.39168 SI Trade
Currency Conversion
 10:25:29 - 28-Sep-26
Unknown* 1 576.9334 SI Trade
Currency Conversion
 10:25:25 - 28-Sep-26
Sell* 17 574.50 SI Trade
 10:11:48 - 28-Sep-26
Sell* 2 577.00 SI Trade
 09:19:41 - 28-Sep-26
Sell* 8 577.00 SI Trade
 09:19:01 - 28-Sep-26
Sell* 1 577.00 SI Trade
 09:16:39 - 28-Sep-26
Sell* 1 579.00 SI Trade
 09:05:36 - 28-Sep-26
Sell* 1,139 578.50 SI Trade
 08:51:46 - 28-Sep-26
Unknown* 0 578.55856 SI Trade
Currency Conversion
 06:30:26 - 28-Sep-26
Unknown* 0 578.55856 SI Trade
Currency Conversion
 06:30:26 - 28-Sep-26
Unknown* 1 580.18373 SI Trade
Currency Conversion
 20:13:07 - 25-Sep-26
Unknown* 1 581.80889 SI Trade
Currency Conversion
 20:04:25 - 25-Sep-26
Buy* 3 581.00 SI Trade
 15:19:00 - 25-Sep-26
Buy* 1 581.00 SI Trade
 15:19:00 - 25-Sep-26
Unknown* 1 578.82023 Currency Conversion
Negotiated Trade
 15:16:08 - 25-Sep-26
Unknown* 1 581.28054 Currency Conversion
Negotiated Trade
 15:16:07 - 25-Sep-26
Unknown* 0 581.1148 SI Trade
Currency Conversion
 15:13:23 - 25-Sep-26
Sell* 1,004 581.75 SI Trade
 14:51:48 - 25-Sep-26
Sell* 1,004 581.75 SI Trade
 14:51:48 - 25-Sep-26
Sell* 360 582.75 SI Trade
 14:44:50 - 25-Sep-26
Sell* 2,500 583.00 SI Trade
 14:42:30 - 25-Sep-26
Sell* 2,500 583.00 SI Trade
 14:42:30 - 25-Sep-26
Sell* 2,500 582.50 SI Trade
 14:42:23 - 25-Sep-26
Buy* 1,603 574.00 SI Trade
 13:45:36 - 25-Sep-26
Buy* 14 574.00 SI Trade
 13:35:30 - 25-Sep-26
Buy* 23 572.00 SI Trade
 13:33:59 - 25-Sep-26
Buy* 51 571.25 SI Trade
 13:31:05 - 25-Sep-26
Unknown* 385 569.00 SI Trade
 13:04:24 - 25-Sep-26
Buy* 2,613 565.50 SI Trade
 12:40:24 - 25-Sep-26
Buy* 2,613 565.50 SI Trade
 12:40:24 - 25-Sep-26
Buy* 187 563.50 SI Trade
 11:58:15 - 25-Sep-26
Buy* 1 564.00 SI Trade
 11:39:40 - 25-Sep-26
Buy* 1 564.50 SI Trade
 11:35:16 - 25-Sep-26
Buy* 27 564.50 SI Trade
 11:28:12 - 25-Sep-26
Buy* 403 563.75 SI Trade
 11:08:15 - 25-Sep-26
Buy* 15 561.50 SI Trade
 11:06:15 - 25-Sep-26
Buy* 32 562.50 SI Trade
 10:58:05 - 25-Sep-26
Buy* 9 563.00 SI Trade
 10:42:42 - 25-Sep-26
Buy* 2 563.25 SI Trade
 10:32:05 - 25-Sep-26
Buy* 11 563.50 SI Trade
 10:27:56 - 25-Sep-26
Buy* 3 563.25 SI Trade
 10:27:55 - 25-Sep-26
Buy* 27 564.00 SI Trade
 09:46:38 - 25-Sep-26
Buy* 26 564.50 SI Trade
 09:46:08 - 25-Sep-26
Unknown* 1 561.35646 Currency Conversion
Negotiated Trade
 09:40:18 - 25-Sep-26
Sell* 2,900 559.50 SI Trade
 09:21:08 - 25-Sep-26
Buy* 801 563.00 SI Trade
 09:06:37 - 25-Sep-26
Buy* 59 563.00 SI Trade
 09:06:37 - 25-Sep-26
Buy* 801 563.00 SI Trade
 09:06:37 - 25-Sep-26
Buy* 4 566.25 SI Trade
 08:42:52 - 25-Sep-26
Buy* 29 565.50 SI Trade
 08:16:29 - 25-Sep-26
Unknown* 0 560.34814 SI Trade
Currency Conversion
 17:55:42 - 24-Sep-26
Unknown* 398 559.50 OTC Trade
 15:25:12 - 24-Sep-26
Unknown* 1 563.16675 Currency Conversion
Negotiated Trade
 15:16:52 - 24-Sep-26
Buy* 39 561.00 SI Trade
 15:10:47 - 24-Sep-26
Buy* 16 562.00 SI Trade
 15:07:48 - 24-Sep-26
Sell* 1 558.50 SI Trade
 13:41:06 - 24-Sep-26
Sell* 155 558.50 SI Trade
 13:35:31 - 24-Sep-26
Buy* 85 561.00 SI Trade
 11:45:59 - 24-Sep-26
Buy* 8 560.50 SI Trade
 11:09:34 - 24-Sep-26
Buy* 19 561.00 SI Trade
 11:07:09 - 24-Sep-26
Buy* 8 559.50 SI Trade
 10:13:47 - 24-Sep-26
Buy* 215 560.50 SI Trade
 10:03:10 - 24-Sep-26
Buy* 503 560.50 SI Trade
 10:03:10 - 24-Sep-26
Buy* 2 559.25 SI Trade
 09:13:49 - 24-Sep-26
Buy* 3 559.50 SI Trade
 09:13:10 - 24-Sep-26
Buy* 2 560.00 SI Trade
 09:12:20 - 24-Sep-26
Buy* 1 560.00 SI Trade
 09:12:20 - 24-Sep-26
Buy* 1,533 560.50 SI Trade
 08:56:25 - 24-Sep-26
Buy* 1,095 559.75 SI Trade
 08:36:49 - 24-Sep-26
Buy* 16 559.25 SI Trade
 08:32:03 - 24-Sep-26
Sell* 1,290 558.00 SI Trade
 08:30:04 - 24-Sep-26
Unknown* 0 559.50 OTC Trade
 08:20:38 - 24-Sep-26
Unknown* 81 559.00 SI Trade
 08:00:17 - 24-Sep-26
Unknown* 93 559.00 SI Trade
 08:00:17 - 24-Sep-26
Unknown* 0 558.00 OTC Trade
 08:00:15 - 24-Sep-26
Unknown* 0 559.80778 SI Trade
Currency Conversion
 06:30:01 - 24-Sep-26
Unknown* 0 559.53031 SI Trade
Currency Conversion
 18:40:21 - 23-Sep-26
Unknown* 0 560.07092 SI Trade
Currency Conversion
 18:40:18 - 23-Sep-26
Buy* 54 560.00 SI Trade
 15:19:50 - 23-Sep-26
Unknown* 1 560.3686 Currency Conversion
Negotiated Trade
 15:17:46 - 23-Sep-26
Unknown* 1 562.7824 Currency Conversion
Negotiated Trade
 15:17:46 - 23-Sep-26
Buy* 1,667 559.00 SI Trade
 15:00:19 - 23-Sep-26
Buy* 1 558.50 SI Trade
 14:41:19 - 23-Sep-26
Buy* 211 558.50 SI Trade
 14:41:17 - 23-Sep-26
Buy* 51 558.50 SI Trade
 13:10:35 - 23-Sep-26
Buy* 52 557.25 SI Trade
 12:50:24 - 23-Sep-26
Buy* 53 557.25 SI Trade
 12:48:26 - 23-Sep-26
Buy* 53 557.25 SI Trade
 12:47:56 - 23-Sep-26
Buy* 1 556.75 SI Trade
 12:46:02 - 23-Sep-26
Buy* 53 557.00 SI Trade
 12:45:57 - 23-Sep-26
Buy* 54 557.50 SI Trade
 12:45:28 - 23-Sep-26
Buy* 53 557.50 SI Trade
 12:44:28 - 23-Sep-26
Buy* 53 557.50 SI Trade
 12:43:58 - 23-Sep-26
Buy* 54 557.50 SI Trade
 12:42:59 - 23-Sep-26
Buy* 53 557.50 SI Trade
 12:41:28 - 23-Sep-26
Buy* 1 557.50 SI Trade
 12:30:35 - 23-Sep-26
Buy* 52 558.75 SI Trade
 12:19:58 - 23-Sep-26
Buy* 52 558.75 SI Trade
 12:19:16 - 23-Sep-26
Buy* 35 558.75 SI Trade
 11:37:48 - 23-Sep-26
Buy* 31 559.00 SI Trade
 11:36:51 - 23-Sep-26
Buy* 52 559.00 SI Trade
 11:26:38 - 23-Sep-26
Buy* 30 559.00 SI Trade
 11:26:15 - 23-Sep-26
Buy* 16 561.50 SI Trade
 11:02:51 - 23-Sep-26
Buy* 52 558.00 SI Trade
 10:37:39 - 23-Sep-26
Buy* 51 558.00 SI Trade
 10:37:19 - 23-Sep-26
Buy* 51 558.00 SI Trade
 10:36:57 - 23-Sep-26
Buy* 1,743 556.00 SI Trade
 10:31:33 - 23-Sep-26
Buy* 1,131 555.50 SI Trade
 10:30:14 - 23-Sep-26
Buy* 165 557.50 SI Trade
 10:24:25 - 23-Sep-26
Buy* 779 558.00 SI Trade
 10:16:55 - 23-Sep-26
Buy* 6 557.50 SI Trade
 10:16:04 - 23-Sep-26
Buy* 736 556.00 SI Trade
 10:14:22 - 23-Sep-26
Buy* 736 556.00 SI Trade
 10:14:22 - 23-Sep-26
Buy* 882 555.00 SI Trade
 10:12:05 - 23-Sep-26
Buy* 882 555.00 SI Trade
 10:12:05 - 23-Sep-26
Sell* 2,108 550.00 SI Trade
 09:17:32 - 23-Sep-26
Sell* 2,108 550.00 SI Trade
 09:17:32 - 23-Sep-26
Sell* 3,545 550.50 SI Trade
 09:12:25 - 23-Sep-26
Sell* 3,545 550.50 SI Trade
 09:12:25 - 23-Sep-26
Sell* 3,244 551.00 SI Trade
 08:50:12 - 23-Sep-26
Sell* 3,244 551.00 SI Trade
 08:50:12 - 23-Sep-26
Sell* 1,055 550.25 SI Trade
 08:15:35 - 23-Sep-26
Sell* 173 549.75 SI Trade
 08:11:55 - 23-Sep-26
Sell* 14 551.00 SI Trade
 08:11:55 - 23-Sep-26
Sell* 32 552.50 SI Trade
 08:10:00 - 23-Sep-26
Unknown* 0 544.93387 SI Trade
Currency Conversion
 20:03:36 - 22-Sep-26
Unknown* 0 545.47448 SI Trade
Currency Conversion
 20:00:02 - 22-Sep-26
Buy* 40 541.00 SI Trade
 15:19:11 - 22-Sep-26
Unknown* 1 541.79174 Currency Conversion
Negotiated Trade
 15:17:39 - 22-Sep-26
Unknown* 1 539.92755 Currency Conversion
Negotiated Trade
 15:17:39 - 22-Sep-26
Buy* 40 541.00 SI Trade
 15:14:59 - 22-Sep-26
Buy* 21 540.75 SI Trade
 15:12:39 - 22-Sep-26
Buy* 50 541.00 SI Trade
 15:06:26 - 22-Sep-26
Buy* 44 540.75 SI Trade
 15:03:48 - 22-Sep-26
Buy* 41 539.25 SI Trade
 15:01:43 - 22-Sep-26
Buy* 3 539.00 SI Trade
 14:59:38 - 22-Sep-26
Buy* 40 538.75 SI Trade
 14:52:51 - 22-Sep-26
Buy* 40 539.50 SI Trade
 14:52:10 - 22-Sep-26
Buy* 28 539.00 SI Trade
 14:21:49 - 22-Sep-26
Buy* 1 540.00 SI Trade
 13:06:23 - 22-Sep-26
Buy* 1 540.00 SI Trade
 13:06:12 - 22-Sep-26
Buy* 1 539.75 SI Trade
 13:05:13 - 22-Sep-26
Buy* 1 539.75 SI Trade
 13:04:40 - 22-Sep-26
Buy* 1 539.00 SI Trade
 13:02:49 - 22-Sep-26
Unknown* 0 539.00 OTC Trade
 12:51:09 - 22-Sep-26
Buy* 1 540.50 SI Trade
 12:44:03 - 22-Sep-26
Buy* 1 540.50 SI Trade
 12:43:49 - 22-Sep-26
Buy* 5 541.50 SI Trade
 11:54:26 - 22-Sep-26
Buy* 5 541.50 SI Trade
 11:54:26 - 22-Sep-26
Buy* 5 540.91316 SI Trade
 11:49:50 - 22-Sep-26
Buy* 5 540.91316 SI Trade
 11:49:50 - 22-Sep-26
Buy* 5 540.91316 SI Trade
 11:49:40 - 22-Sep-26
Buy* 5 540.91316 SI Trade
 11:49:40 - 22-Sep-26
Buy* 4 540.50 SI Trade
 11:40:50 - 22-Sep-26
Buy* 4 540.50 SI Trade
 11:40:50 - 22-Sep-26
Buy* 4 540.24981 SI Trade
 11:36:50 - 22-Sep-26
Buy* 4 540.24981 SI Trade
 11:36:50 - 22-Sep-26
Buy* 5 539.26096 SI Trade
 11:32:00 - 22-Sep-26
Buy* 5 539.26096 SI Trade
 11:32:00 - 22-Sep-26
Buy* 4 539.50 SI Trade
 11:27:50 - 22-Sep-26
Buy* 4 539.50 SI Trade
 11:27:50 - 22-Sep-26
Buy* 4 539.73242 SI Trade
 11:23:50 - 22-Sep-26
Buy* 4 539.73242 SI Trade
 11:23:50 - 22-Sep-26
Buy* 4 539.47469 SI Trade
 11:19:50 - 22-Sep-26
Buy* 4 539.47469 SI Trade
 11:19:50 - 22-Sep-26
Buy* 5 540.47575 SI Trade
 11:15:00 - 22-Sep-26
Buy* 5 540.47575 SI Trade
 11:15:00 - 22-Sep-26
Buy* 5 540.73411 SI Trade
 11:10:02 - 22-Sep-26
Buy* 5 540.73411 SI Trade
 11:10:02 - 22-Sep-26
Buy* 5 538.90019 SI Trade
 11:05:30 - 22-Sep-26
Buy* 5 538.90019 SI Trade
 11:05:30 - 22-Sep-26
Buy* 5 538.26327 SI Trade
 11:01:00 - 22-Sep-26
Buy* 5 538.26327 SI Trade
 11:01:00 - 22-Sep-26
Buy* 5 537.51308 SI Trade
 10:56:40 - 22-Sep-26
Buy* 5 537.51308 SI Trade
 10:56:40 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37