| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 581.81429 | SI Trade Negotiated Trade |
17:37:18 - 21-May-26 |
| Unknown* | 84 | 580.50 | SI Trade Negotiated Trade |
17:13:01 - 21-May-26 |
| Unknown* | 130 | 579.14615 | SI Trade Negotiated Trade |
17:13:00 - 21-May-26 |
| Unknown* | 8 | 576.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 151 | 576.00 | SI Trade |
15:25:29 - 21-May-26 |
| Buy* | 8 | 579.00 | SI Trade |
15:19:58 - 21-May-26 |
| Buy* | 52 | 579.00 | SI Trade |
15:19:53 - 21-May-26 |
| Buy* | 47 | 579.00 | SI Trade |
15:19:47 - 21-May-26 |
| Buy* | 56 | 579.00 | SI Trade |
15:19:36 - 21-May-26 |
| Buy* | 57 | 579.50 | SI Trade |
15:19:17 - 21-May-26 |
| Buy* | 57 | 579.50 | SI Trade |
15:19:17 - 21-May-26 |
| Buy* | 79 | 579.50 | SI Trade |
15:18:20 - 21-May-26 |
| Buy* | 48 | 578.75 | SI Trade |
15:17:39 - 21-May-26 |
| Buy* | 48 | 578.50 | SI Trade |
15:17:19 - 21-May-26 |
| Buy* | 34 | 579.00 | SI Trade |
15:16:43 - 21-May-26 |
| Buy* | 53 | 579.00 | SI Trade |
15:16:29 - 21-May-26 |
| Buy* | 55 | 579.00 | SI Trade |
15:16:21 - 21-May-26 |
| Buy* | 52 | 579.00 | SI Trade |
15:16:15 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:16:08 - 21-May-26 |
| Buy* | 55 | 579.00 | SI Trade |
15:16:08 - 21-May-26 |
| Buy* | 53 | 579.00 | SI Trade |
15:16:00 - 21-May-26 |
| Buy* | 53 | 579.00 | SI Trade |
15:16:00 - 21-May-26 |
| Buy* | 52 | 579.00 | SI Trade |
15:15:54 - 21-May-26 |
| Buy* | 55 | 579.00 | SI Trade |
15:15:46 - 21-May-26 |
| Buy* | 52 | 579.00 | SI Trade |
15:14:47 - 21-May-26 |
| Buy* | 52 | 579.00 | SI Trade |
15:14:47 - 21-May-26 |
| Buy* | 53 | 579.00 | SI Trade |
15:14:39 - 21-May-26 |
| Buy* | 54 | 579.00 | SI Trade |
15:14:32 - 21-May-26 |
| Buy* | 55 | 579.00 | SI Trade |
15:14:24 - 21-May-26 |
| Buy* | 55 | 579.00 | SI Trade |
15:14:24 - 21-May-26 |
| Buy* | 52 | 579.00 | SI Trade |
15:14:14 - 21-May-26 |
| Buy* | 51 | 579.00 | SI Trade |
15:14:06 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:13:59 - 21-May-26 |
| Buy* | 51 | 579.00 | SI Trade |
15:13:52 - 21-May-26 |
| Buy* | 51 | 579.00 | SI Trade |
15:13:52 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:13:49 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:13:49 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:13:43 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:13:43 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:13:35 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:13:27 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:13:11 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:13:04 - 21-May-26 |
| Buy* | 173 | 579.25 | SI Trade |
15:13:02 - 21-May-26 |
| Buy* | 173 | 579.25 | SI Trade |
15:13:02 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:12:40 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:12:40 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:12:31 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:12:31 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:12:23 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:12:23 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:12:15 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:12:15 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:12:08 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:11:59 - 21-May-26 |
| Buy* | 158 | 579.50 | SI Trade |
15:11:25 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:11:23 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:11:15 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:11:08 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:10:59 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:10:51 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:10:43 - 21-May-26 |
| Buy* | 50 | 579.00 | SI Trade |
15:10:43 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:10:36 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:10:28 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:10:28 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:10:20 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:10:20 - 21-May-26 |
| Buy* | 53 | 579.00 | SI Trade |
15:10:11 - 21-May-26 |
| Buy* | 62 | 579.50 | SI Trade |
15:09:47 - 21-May-26 |
| Buy* | 620 | 579.00 | SI Trade |
15:08:27 - 21-May-26 |
| Buy* | 620 | 579.00 | SI Trade |
15:08:27 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:07:29 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:07:20 - 21-May-26 |
| Buy* | 54 | 579.00 | SI Trade |
15:07:12 - 21-May-26 |
| Buy* | 54 | 579.00 | SI Trade |
15:07:12 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:07:04 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:06:55 - 21-May-26 |
| Buy* | 54 | 579.00 | SI Trade |
15:06:47 - 21-May-26 |
| Buy* | 54 | 579.00 | SI Trade |
15:06:39 - 21-May-26 |
| Buy* | 54 | 579.00 | SI Trade |
15:06:29 - 21-May-26 |
| Buy* | 55 | 579.00 | SI Trade |
15:06:21 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:06:12 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:06:12 - 21-May-26 |
| Buy* | 54 | 579.00 | SI Trade |
15:06:03 - 21-May-26 |
| Buy* | 54 | 579.00 | SI Trade |
15:06:03 - 21-May-26 |
| Buy* | 55 | 579.00 | SI Trade |
15:05:55 - 21-May-26 |
| Buy* | 55 | 579.00 | SI Trade |
15:05:55 - 21-May-26 |
| Buy* | 54 | 579.00 | SI Trade |
15:05:46 - 21-May-26 |
| Buy* | 54 | 579.00 | SI Trade |
15:05:46 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:05:36 - 21-May-26 |
| Buy* | 49 | 579.00 | SI Trade |
15:05:36 - 21-May-26 |
| Buy* | 54 | 579.00 | SI Trade |
15:05:28 - 21-May-26 |
| Buy* | 54 | 579.00 | SI Trade |
15:05:28 - 21-May-26 |
| Buy* | 47 | 579.75 | SI Trade |
15:03:41 - 21-May-26 |
| Buy* | 53 | 579.25 | SI Trade |
15:01:18 - 21-May-26 |
| Buy* | 125 | 579.50 | SI Trade |
15:01:13 - 21-May-26 |
| Buy* | 48 | 579.00 | SI Trade |
15:01:08 - 21-May-26 |
| Buy* | 49 | 579.50 | SI Trade |
15:01:00 - 21-May-26 |
| Buy* | 51 | 579.50 | SI Trade |
15:00:52 - 21-May-26 |
| Buy* | 50 | 579.50 | SI Trade |
15:00:43 - 21-May-26 |
| Buy* | 49 | 579.50 | SI Trade |
15:00:34 - 21-May-26 |
| Buy* | 50 | 579.50 | SI Trade |
14:59:09 - 21-May-26 |
| Buy* | 48 | 579.50 | SI Trade |
14:59:01 - 21-May-26 |
| Buy* | 49 | 579.50 | SI Trade |
14:58:49 - 21-May-26 |
| Buy* | 51 | 579.50 | SI Trade |
14:58:40 - 21-May-26 |
| Buy* | 50 | 579.50 | SI Trade |
14:58:32 - 21-May-26 |
| Buy* | 50 | 579.50 | SI Trade |
14:58:22 - 21-May-26 |
| Buy* | 48 | 579.00 | SI Trade |
14:55:37 - 21-May-26 |
| Buy* | 48 | 578.00 | SI Trade |
14:51:26 - 21-May-26 |
| Buy* | 46 | 578.00 | SI Trade |
14:51:16 - 21-May-26 |
| Buy* | 46 | 578.00 | SI Trade |
14:51:16 - 21-May-26 |
| Sell* | 132 | 580.00 | SI Trade |
14:37:27 - 21-May-26 |
| Sell* | 165 | 580.50 | SI Trade |
14:32:31 - 21-May-26 |
| Sell* | 165 | 580.50 | SI Trade |
14:32:31 - 21-May-26 |
| Sell* | 112 | 581.50 | SI Trade |
14:31:47 - 21-May-26 |
| Sell* | 92 | 581.50 | SI Trade |
14:26:24 - 21-May-26 |
| Sell* | 87 | 581.50 | SI Trade |
14:19:04 - 21-May-26 |
| Sell* | 1 | 581.50 | SI Trade |
14:12:58 - 21-May-26 |
| Sell* | 1 | 581.50 | SI Trade |
14:12:58 - 21-May-26 |
| Sell* | 52 | 581.00 | SI Trade |
14:08:25 - 21-May-26 |
| Sell* | 72 | 581.00 | SI Trade |
13:56:56 - 21-May-26 |
| Sell* | 68 | 581.50 | SI Trade |
13:42:53 - 21-May-26 |
| Sell* | 77 | 581.00 | SI Trade |
13:38:48 - 21-May-26 |
| Sell* | 56 | 581.00 | SI Trade |
13:33:06 - 21-May-26 |
| Sell* | 56 | 581.00 | SI Trade |
13:33:06 - 21-May-26 |
| Sell* | 147 | 580.50 | SI Trade |
13:25:08 - 21-May-26 |
| Sell* | 147 | 580.50 | SI Trade |
13:25:08 - 21-May-26 |
| Sell* | 4,208 | 581.00 | SI Trade |
13:25:06 - 21-May-26 |
| Sell* | 47 | 581.50 | SI Trade |
13:21:54 - 21-May-26 |
| Sell* | 47 | 581.50 | SI Trade |
13:21:54 - 21-May-26 |
| Sell* | 17 | 581.25 | SI Trade |
13:21:17 - 21-May-26 |
| Sell* | 129 | 581.50 | SI Trade |
13:20:37 - 21-May-26 |
| Sell* | 42 | 581.75 | SI Trade |
13:18:07 - 21-May-26 |
| Sell* | 53 | 581.75 | SI Trade |
13:12:27 - 21-May-26 |
| Sell* | 53 | 581.75 | SI Trade |
13:12:27 - 21-May-26 |
| Sell* | 58 | 582.00 | SI Trade |
13:11:06 - 21-May-26 |
| Sell* | 42 | 581.50 | SI Trade |
13:08:25 - 21-May-26 |
| Sell* | 42 | 581.50 | SI Trade |
13:08:25 - 21-May-26 |
| Sell* | 186 | 582.50 | SI Trade |
13:06:38 - 21-May-26 |
| Sell* | 49 | 582.50 | SI Trade |
12:57:20 - 21-May-26 |
| Sell* | 90 | 582.00 | SI Trade |
12:51:23 - 21-May-26 |
| Sell* | 34 | 581.50 | SI Trade |
12:51:18 - 21-May-26 |
| Sell* | 34 | 581.50 | SI Trade |
12:51:18 - 21-May-26 |
| Sell* | 71 | 583.50 | SI Trade |
12:47:11 - 21-May-26 |
| Sell* | 71 | 583.50 | SI Trade |
12:47:11 - 21-May-26 |
| Sell* | 100 | 582.50 | SI Trade |
12:45:01 - 21-May-26 |
| Sell* | 80 | 584.50 | SI Trade |
12:30:52 - 21-May-26 |
| Sell* | 53 | 584.00 | SI Trade |
12:28:09 - 21-May-26 |
| Sell* | 64 | 583.00 | SI Trade |
12:14:43 - 21-May-26 |
| Sell* | 27 | 581.50 | SI Trade |
12:08:36 - 21-May-26 |
| Sell* | 27 | 581.50 | SI Trade |
12:08:36 - 21-May-26 |
| Sell* | 62 | 581.00 | SI Trade |
12:01:44 - 21-May-26 |
| Sell* | 138 | 581.00 | SI Trade |
12:01:03 - 21-May-26 |
| Sell* | 60 | 579.50 | SI Trade |
11:51:42 - 21-May-26 |
| Sell* | 8 | 580.50 | SI Trade |
11:42:02 - 21-May-26 |
| Sell* | 20 | 580.50 | SI Trade |
11:41:42 - 21-May-26 |
| Sell* | 50 | 581.00 | SI Trade |
11:41:40 - 21-May-26 |
| Sell* | 50 | 581.00 | SI Trade |
11:41:40 - 21-May-26 |
| Sell* | 89 | 583.00 | SI Trade |
11:31:39 - 21-May-26 |
| Sell* | 134 | 582.50 | SI Trade |
11:30:57 - 21-May-26 |
| Sell* | 42 | 583.00 | SI Trade |
11:27:29 - 21-May-26 |
| Sell* | 42 | 583.00 | SI Trade |
11:27:29 - 21-May-26 |
| Sell* | 42 | 583.00 | SI Trade |
11:27:00 - 21-May-26 |
| Sell* | 17 | 584.50 | SI Trade |
11:23:21 - 21-May-26 |
| Sell* | 17 | 584.50 | SI Trade |
11:23:21 - 21-May-26 |
| Sell* | 65 | 585.50 | SI Trade |
11:12:33 - 21-May-26 |
| Sell* | 65 | 585.50 | SI Trade |
11:12:33 - 21-May-26 |
| Unknown* | 56 | 586.00 | SI Trade |
11:06:50 - 21-May-26 |
| Unknown* | 76 | 586.00 | SI Trade |
11:04:09 - 21-May-26 |
| Sell* | 70 | 585.50 | SI Trade |
10:46:23 - 21-May-26 |
| Sell* | 70 | 585.50 | SI Trade |
10:46:23 - 21-May-26 |
| Buy* | 95 | 586.00 | SI Trade |
10:40:47 - 21-May-26 |
| Buy* | 95 | 586.00 | SI Trade |
10:40:47 - 21-May-26 |
| Buy* | 115 | 583.50 | SI Trade |
10:22:54 - 21-May-26 |
| Buy* | 115 | 583.50 | SI Trade |
10:22:54 - 21-May-26 |
| Buy* | 80 | 584.00 | SI Trade |
10:17:43 - 21-May-26 |
| Buy* | 163 | 584.50 | SI Trade |
10:17:34 - 21-May-26 |
| Buy* | 163 | 584.50 | SI Trade |
10:17:34 - 21-May-26 |
| Buy* | 40 | 584.00 | SI Trade |
10:11:23 - 21-May-26 |
| Buy* | 41 | 583.75 | SI Trade |
10:09:49 - 21-May-26 |
| Buy* | 8 | 583.00 | SI Trade |
10:02:17 - 21-May-26 |
| Buy* | 8 | 583.00 | SI Trade |
10:02:17 - 21-May-26 |
| Buy* | 62 | 584.50 | SI Trade |
10:00:13 - 21-May-26 |
| Buy* | 54 | 583.00 | SI Trade |
09:53:00 - 21-May-26 |
| Buy* | 73 | 583.00 | SI Trade |
09:48:22 - 21-May-26 |
| Buy* | 73 | 583.00 | SI Trade |
09:48:22 - 21-May-26 |
| Buy* | 136 | 582.25 | SI Trade |
09:45:14 - 21-May-26 |
| Buy* | 59 | 582.50 | SI Trade |
09:43:14 - 21-May-26 |
| Buy* | 59 | 582.50 | SI Trade |
09:43:14 - 21-May-26 |
| Buy* | 78 | 581.00 | SI Trade |
09:38:01 - 21-May-26 |
| Buy* | 78 | 581.00 | SI Trade |
09:38:01 - 21-May-26 |
| Buy* | 13 | 580.00 | SI Trade |
09:31:31 - 21-May-26 |
| Buy* | 72 | 581.25 | SI Trade |
09:26:41 - 21-May-26 |
| Buy* | 72 | 581.25 | SI Trade |
09:26:41 - 21-May-26 |
| Buy* | 66 | 582.50 | SI Trade |
09:22:23 - 21-May-26 |
| Buy* | 66 | 582.50 | SI Trade |
09:22:23 - 21-May-26 |
| Buy* | 48 | 581.25 | SI Trade |
09:09:41 - 21-May-26 |
| Buy* | 116 | 579.00 | SI Trade |
09:07:17 - 21-May-26 |
| Sell* | 44 | 577.50 | SI Trade |
09:02:42 - 21-May-26 |