Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salmar Ord (0FWY) Share Price

Price 515.75 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FWY Shares
Last Trade: Unknown 0.00 at 519.18811
Day's Volume: 0
Last Close: 515.75
Open: 0.00
ISIN: NO0010310956
Day's Range 0.00 - 0.00
52wk Range: 503.00 - 727.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 133m

Salmar Ord (0FWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 519.18811 SI Trade
Currency Conversion
18:08:56 - 13-Mar-25
Unknown* 29 520.00 SI Trade
Negotiated Trade
17:14:06 - 13-Mar-25
Unknown* 1,512 520.4203 SI Trade
Negotiated Trade
17:14:01 - 13-Mar-25
Unknown* 11 519.50 SI Trade
Negotiated Trade
16:55:12 - 13-Mar-25
Unknown* 905 519.0691 SI Trade
Negotiated Trade
16:42:35 - 13-Mar-25
Unknown* 298 517.4312 SI Trade
Negotiated Trade
16:42:33 - 13-Mar-25
Unknown* 4,000 519.83563 SI Trade
Negotiated Trade
15:28:06 - 13-Mar-25
Unknown* 1 520.50 SI Trade
15:25:15 - 13-Mar-25
Unknown* 67 520.50 SI Trade
15:25:15 - 13-Mar-25
Unknown* 2,112 520.50 OTC Trade
15:25:14 - 13-Mar-25
See more Salmar Ord trades

Salmar Ord (0FWY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 515.75 515.75 515.75 515.75 0
13th Mar 2025 (Thu) 515.75 515.75 503.00 515.75 22,401
12th Mar 2025 (Wed) 530.75 530.75 514.25 514.25 19,464
11th Mar 2025 (Tue) 540.00 540.00 526.50 531.75 13,793
10th Mar 2025 (Mon) 549.00 549.00 540.50 540.50 4,659
7th Mar 2025 (Fri) 540.00 548.00 526.50 548.00 11,932
6th Mar 2025 (Thu) 541.00 541.00 527.50 533.25 6,650
5th Mar 2025 (Wed) 532.75 532.75 519.50 532.75 13,374
4th Mar 2025 (Tue) 538.25 538.25 525.00 530.25 14,128
3rd Mar 2025 (Mon) 556.25 556.25 542.50 547.50 12,099
28th Feb 2025 (Fri) 555.25 562.50 541.50 554.25 36,902
27th Feb 2025 (Thu) 565.50 565.50 551.50 556.75 27,753
26th Feb 2025 (Wed) 575.25 575.25 561.00 575.25 53,143
25th Feb 2025 (Tue) 572.75 572.75 558.50 572.75 34,819
24th Feb 2025 (Mon) 577.75 577.75 563.50 577.75 24,318
21st Feb 2025 (Fri) 579.25 579.25 565.00 571.25 20,877
20th Feb 2025 (Thu) 586.50 586.50 572.00 577.75 18,713
19th Feb 2025 (Wed) 594.25 594.25 579.50 585.00 25,100
18th Feb 2025 (Tue) 601.50 601.50 586.50 592.75 14,804
17th Feb 2025 (Mon) 596.75 596.75 582.00 588.50 6,985
14th Feb 2025 (Fri) 583.50 592.25 569.00 592.25 4,145
See more Salmar Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered