Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salmar Ord (0FWY) Share Price

Price 436.50 on 01-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FWY Shares
Last Trade: Unknown 14.00 at 434.60
Day's Volume: 0
Last Close: 436.50
Open: 0.00
ISIN: NO0010310956
Day's Range 0.00 - 0.00
52wk Range: 415.80 - 646.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 134m

Salmar Ord (0FWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 434.60 SI Trade
Negotiated Trade
17:32:39 - 30-Jun-25
Unknown* 2,459 436.95462 SI Trade
Negotiated Trade
17:14:05 - 30-Jun-25
Unknown* 687 439.71921 SI Trade
Negotiated Trade
17:14:02 - 30-Jun-25
Unknown* 944 439.40424 SI Trade
Negotiated Trade
17:14:02 - 30-Jun-25
Unknown* 92 436.80 SI Trade
Negotiated Trade
15:26:31 - 30-Jun-25
Unknown* 119 436.80 SI Trade
Negotiated Trade
15:26:30 - 30-Jun-25
Unknown* 186 436.80 SI Trade
Negotiated Trade
15:26:30 - 30-Jun-25
Unknown* 1,703 436.80 SI Trade
15:26:30 - 30-Jun-25
Unknown* 5,088 436.80 SI Trade
15:26:30 - 30-Jun-25
Unknown* 673 436.80 OTC Trade
15:25:01 - 30-Jun-25
See more Salmar Ord trades

Salmar Ord (0FWY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 436.50 436.50 425.60 436.50 21,169
27th Jun 2025 (Fri) 431.30 437.70 420.60 437.70 17,527
26th Jun 2025 (Thu) 430.70 430.70 420.00 430.70 18,014
25th Jun 2025 (Wed) 436.70 436.70 425.80 429.10 13,753
24th Jun 2025 (Tue) 439.50 439.50 428.60 439.50 16,536
23rd Jun 2025 (Mon) 435.40 435.40 424.60 434.80 36,975
20th Jun 2025 (Fri) 444.70 444.70 432.60 438.90 146,586
19th Jun 2025 (Thu) 426.40 432.40 415.80 432.40 26,637
18th Jun 2025 (Wed) 453.30 453.30 439.70 446.10 12,720
17th Jun 2025 (Tue) 464.80 464.80 457.80 457.80 59,688
16th Jun 2025 (Mon) 454.50 461.50 443.20 461.50 25,755
13th Jun 2025 (Fri) 456.20 456.20 444.80 456.20 10,750
12th Jun 2025 (Thu) 461.90 461.90 450.40 460.90 16,496
11th Jun 2025 (Wed) 475.00 475.00 467.80 467.80 11,811
10th Jun 2025 (Tue) 475.00 475.00 464.60 474.20 39,648
9th Jun 2025 (Mon) 465.80 465.80 465.80 465.80 0
6th Jun 2025 (Fri) 452.70 473.00 452.70 465.80 26,773
5th Jun 2025 (Thu) 452.30 452.30 441.00 452.30 56,250
4th Jun 2025 (Wed) 444.90 451.20 433.80 451.20 19,723
3rd Jun 2025 (Tue) 453.90 453.90 442.60 447.30 26,199
2nd Jun 2025 (Mon) 453.50 453.50 442.20 453.50 4,160
See more Salmar Ord price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered