Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futu Hldgs (0FUT) Share Price

Price $96.73 on 10-07-2026 at 18:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $96.73
Day's Volume: 1,768
Last Close: $96.73
Open: $0.00
ISIN: US36118L1061
Day's Range $0.00 - $0.00
52wk Range: $89.76 - $198.00472
Market Capitalisation: $13.63b
VWAP: $60.01825
Shares in Issue: 140.19m

Futu Hldgs (0FUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.73 SI Trade
19:12:07 - 10-Jul-26
Unknown* 0 $96.75 OTC Trade
18:35:29 - 10-Jul-26
Unknown* 0 $96.82 SI Trade
18:26:50 - 10-Jul-26
Unknown* 151 $96.88399 OTC Trade
17:55:48 - 10-Jul-26
Unknown* 0 $96.61 SI Trade
16:47:49 - 10-Jul-26
Unknown* 682 $0.00 OTC Trade
16:42:38 - 10-Jul-26
Unknown* 0 $96.57 SI Trade
16:39:14 - 10-Jul-26
Unknown* 0 $96.31 OTC Trade
16:31:19 - 10-Jul-26
Unknown* 0 $96.31 OTC Trade
16:31:19 - 10-Jul-26
Unknown* 0 $96.41 SI Trade
16:20:42 - 10-Jul-26
See more Futu Hldgs trades

Futu Hldgs (0FUT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 96.73 96.73 96.73 96.73 1,768
9th Jul 2026 (Thu) 97.25 97.25 97.25 97.25 103
8th Jul 2026 (Wed) 95.22 95.22 95.22 95.22 2,653
7th Jul 2026 (Tue) 94.02 94.02 94.02 94.02 5,204
6th Jul 2026 (Mon) 98.65 98.65 98.65 98.65 4,607
3rd Jul 2026 (Fri) 95.00 95.00 95.00 95.00 0
2nd Jul 2026 (Thu) 94.91 94.91 94.91 94.91 4,980
1st Jul 2026 (Wed) 98.83 98.83 98.83 98.83 9,599
30th Jun 2026 (Tue) 96.83 96.83 96.83 96.83 1,741
29th Jun 2026 (Mon) 96.20 96.20 96.20 96.20 342
26th Jun 2026 (Fri) 96.55 96.55 96.55 96.55 2,593
25th Jun 2026 (Thu) 98.89 98.89 98.89 98.89 2,791
24th Jun 2026 (Wed) 100.63 100.63 100.63 100.63 660
23rd Jun 2026 (Tue) 97.51 97.51 97.51 97.51 1,055
22nd Jun 2026 (Mon) 101.07 101.07 101.07 101.07 5,909
19th Jun 2026 (Fri) 96.04 96.04 96.04 96.04 0
18th Jun 2026 (Thu) 95.88 95.88 95.88 95.88 5,069
17th Jun 2026 (Wed) 96.94 96.94 96.94 96.94 773
16th Jun 2026 (Tue) 96.80 96.80 96.80 96.80 484
15th Jun 2026 (Mon) 100.62 100.62 100.62 100.62 4,597
12th Jun 2026 (Fri) 97.00 97.00 97.00 97.00 4,192
11th Jun 2026 (Thu) 95.32 95.32 95.32 95.32 3,826
See more Futu Hldgs price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered