| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 112.74 | 112.74 | 112.74 | 112.74 | 327 |
| 25th Sep 2026 (Fri) | 112.70 | 112.70 | 112.70 | 112.70 | 528 |
| 24th Sep 2026 (Thu) | 109.47 | 109.47 | 109.47 | 109.47 | 185 |
| 23rd Sep 2026 (Wed) | 110.73 | 110.73 | 110.73 | 110.73 | 1,479 |
| 22nd Sep 2026 (Tue) | 114.03 | 114.03 | 114.03 | 114.03 | 386 |
| 21st Sep 2026 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 1,197 |
| 18th Sep 2026 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 415 |
| 17th Sep 2026 (Thu) | 111.72 | 111.72 | 111.72 | 111.72 | 1,991 |
| 16th Sep 2026 (Wed) | 110.11 | 110.11 | 110.11 | 110.11 | 774 |
| 15th Sep 2026 (Tue) | 110.11 | 110.11 | 110.11 | 110.11 | 818 |
| 14th Sep 2026 (Mon) | 111.32 | 111.32 | 111.32 | 111.32 | 2,528 |
| 11th Sep 2026 (Fri) | 112.82 | 112.82 | 112.82 | 112.82 | 179 |
| 10th Sep 2026 (Thu) | 113.45 | 113.45 | 113.45 | 113.45 | 3,248 |
| 9th Sep 2026 (Wed) | 117.51 | 117.51 | 117.51 | 117.51 | 719 |
| 8th Sep 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 140 |
| 7th Sep 2026 (Mon) | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| 4th Sep 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 320 |
| 3rd Sep 2026 (Thu) | 122.20 | 122.20 | 122.20 | 122.20 | 1,458 |
| 2nd Sep 2026 (Wed) | 118.35 | 118.35 | 118.35 | 118.35 | 915 |
| 1st Sep 2026 (Tue) | 120.51 | 120.51 | 120.51 | 120.51 | 1,234 |
| 31st Aug 2026 (Mon) | 123.72 | 123.72 | 123.72 | 123.72 | 0 |
| 28th Aug 2026 (Fri) | 123.72 | 123.72 | 123.72 | 123.72 | 416 |
| 27th Aug 2026 (Thu) | 124.52 | 124.52 | 124.52 | 124.52 | 949 |
| 26th Aug 2026 (Wed) | 126.44 | 126.44 | 126.44 | 126.44 | 1,081 |
| 25th Aug 2026 (Tue) | 126.27 | 126.27 | 126.27 | 126.27 | 6,044 |
| 24th Aug 2026 (Mon) | 116.04 | 116.04 | 116.04 | 116.04 | 4,677 |
| 21st Aug 2026 (Fri) | 123.24 | 123.24 | 123.24 | 123.24 | 5,873 |
| 20th Aug 2026 (Thu) | 111.96 | 111.96 | 111.96 | 111.96 | 11,301 |
| 19th Aug 2026 (Wed) | 110.44 | 110.44 | 110.44 | 110.44 | 1,384 |
| 18th Aug 2026 (Tue) | 109.03 | 109.03 | 109.03 | 109.03 | 685 |
| 17th Aug 2026 (Mon) | 109.03 | 109.03 | 109.03 | 109.03 | 2,870 |
| 14th Aug 2026 (Fri) | 104.57 | 104.57 | 104.57 | 104.57 | 565 |
| 13th Aug 2026 (Thu) | 104.76 | 104.76 | 104.76 | 104.76 | 537 |
| 12th Aug 2026 (Wed) | 105.02 | 105.02 | 105.02 | 105.02 | 859 |
| 11th Aug 2026 (Tue) | 106.18 | 106.18 | 106.18 | 106.18 | 549 |
| 10th Aug 2026 (Mon) | 109.34 | 109.34 | 109.34 | 109.34 | 2,159 |
| 7th Aug 2026 (Fri) | 108.31 | 108.31 | 108.31 | 108.31 | 2,123 |
| 6th Aug 2026 (Thu) | 104.66 | 104.66 | 104.66 | 104.66 | 2,088 |
| 5th Aug 2026 (Wed) | 110.75 | 110.75 | 110.75 | 110.75 | 3,613 |
| 4th Aug 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 353 |
| 3rd Aug 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 1,475 |
| 31st Jul 2026 (Fri) | 106.18 | 106.18 | 106.18 | 106.18 | 1,723 |
| 30th Jul 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 259 |
| 29th Jul 2026 (Wed) | 102.82 | 102.82 | 102.82 | 102.82 | 112 |