| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.86 | 124.86 | 124.86 | 124.86 | 1,937 |
| 19th May 2026 (Tue) | 125.66 | 125.66 | 125.66 | 125.66 | 4,720 |
| 18th May 2026 (Mon) | 132.18 | 132.18 | 132.18 | 132.18 | 364 |
| 15th May 2026 (Fri) | 136.81 | 136.81 | 136.81 | 136.81 | 2,862 |
| 14th May 2026 (Thu) | 140.98 | 140.98 | 140.98 | 140.98 | 852 |
| 13th May 2026 (Wed) | 136.22 | 136.22 | 136.22 | 136.22 | 1,352 |
| 12th May 2026 (Tue) | 136.22 | 136.22 | 136.22 | 136.22 | 2,883 |
| 11th May 2026 (Mon) | 141.86 | 141.86 | 141.86 | 141.86 | 2,337 |
| 8th May 2026 (Fri) | 145.24 | 145.24 | 145.24 | 145.24 | 3,186 |
| 7th May 2026 (Thu) | 150.86 | 150.86 | 150.86 | 150.86 | 1,284 |
| 6th May 2026 (Wed) | 167.87 | 167.87 | 167.87 | 167.87 | 786 |
| 5th May 2026 (Tue) | 156.85 | 156.85 | 156.85 | 156.85 | 304 |
| 4th May 2026 (Mon) | 155.43 | 155.43 | 155.43 | 155.43 | 0 |
| 1st May 2026 (Fri) | 155.43 | 155.43 | 155.43 | 155.43 | 903 |
| 30th Apr 2026 (Thu) | 155.13 | 155.13 | 155.13 | 155.13 | 179 |
| 29th Apr 2026 (Wed) | 152.33 | 152.33 | 152.33 | 152.33 | 1,173 |
| 28th Apr 2026 (Tue) | 153.76 | 153.76 | 153.76 | 153.76 | 1,312 |
| 27th Apr 2026 (Mon) | 159.76 | 159.76 | 159.76 | 159.76 | 501 |
| 24th Apr 2026 (Fri) | 159.76 | 159.76 | 159.76 | 159.76 | 816 |
| 23rd Apr 2026 (Thu) | 153.49 | 153.49 | 153.49 | 153.49 | 926 |
| 22nd Apr 2026 (Wed) | 160.55 | 160.55 | 160.55 | 160.55 | 1,079 |
| 21st Apr 2026 (Tue) | 163.17 | 163.17 | 163.17 | 163.17 | 1,350 |
| 20th Apr 2026 (Mon) | 164.53 | 164.53 | 164.53 | 164.53 | 1,090 |
| 17th Apr 2026 (Fri) | 165.84 | 165.84 | 165.84 | 165.84 | 1,524 |
| 16th Apr 2026 (Thu) | 164.58 | 164.58 | 164.58 | 164.58 | 388 |
| 15th Apr 2026 (Wed) | 163.36 | 163.36 | 163.36 | 163.36 | 571 |
| 14th Apr 2026 (Tue) | 161.62 | 161.62 | 161.62 | 161.62 | 370 |
| 13th Apr 2026 (Mon) | 155.87 | 155.87 | 155.87 | 155.87 | 410 |
| 10th Apr 2026 (Fri) | 153.65 | 153.65 | 153.65 | 153.65 | 716 |
| 9th Apr 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 1,283 |
| 8th Apr 2026 (Wed) | 157.74 | 157.74 | 157.74 | 157.74 | 11,696 |
| 7th Apr 2026 (Tue) | 140.49 | 140.49 | 140.49 | 140.49 | 439 |
| 6th Apr 2026 (Mon) | 139.36 | 139.36 | 139.36 | 139.36 | 0 |
| 3rd Apr 2026 (Fri) | 139.36 | 139.36 | 139.36 | 139.36 | 0 |
| 2nd Apr 2026 (Thu) | 139.36 | 139.36 | 139.36 | 139.36 | 958 |
| 1st Apr 2026 (Wed) | 141.49 | 141.49 | 141.49 | 141.49 | 2,547 |
| 31st Mar 2026 (Tue) | 136.48 | 136.48 | 136.48 | 136.48 | 2,521 |
| 30th Mar 2026 (Mon) | 130.76 | 130.76 | 130.76 | 130.76 | 427 |
| 27th Mar 2026 (Fri) | 133.91 | 133.91 | 133.91 | 133.91 | 4,294 |
| 26th Mar 2026 (Thu) | 135.93 | 135.93 | 135.93 | 135.93 | 136 |
| 25th Mar 2026 (Wed) | 140.55 | 140.55 | 140.55 | 140.55 | 234 |
| 24th Mar 2026 (Tue) | 138.94 | 138.94 | 138.94 | 138.94 | 1,787 |
| 23rd Mar 2026 (Mon) | 140.25 | 140.25 | 140.25 | 140.25 | 3,572 |