| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.73 | 96.73 | 96.73 | 96.73 | 1,768 |
| 9th Jul 2026 (Thu) | 97.25 | 97.25 | 97.25 | 97.25 | 103 |
| 8th Jul 2026 (Wed) | 95.22 | 95.22 | 95.22 | 95.22 | 2,653 |
| 7th Jul 2026 (Tue) | 94.02 | 94.02 | 94.02 | 94.02 | 5,204 |
| 6th Jul 2026 (Mon) | 98.65 | 98.65 | 98.65 | 98.65 | 4,607 |
| 3rd Jul 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2nd Jul 2026 (Thu) | 94.91 | 94.91 | 94.91 | 94.91 | 4,980 |
| 1st Jul 2026 (Wed) | 98.83 | 98.83 | 98.83 | 98.83 | 9,599 |
| 30th Jun 2026 (Tue) | 96.83 | 96.83 | 96.83 | 96.83 | 1,741 |
| 29th Jun 2026 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 342 |
| 26th Jun 2026 (Fri) | 96.55 | 96.55 | 96.55 | 96.55 | 2,593 |
| 25th Jun 2026 (Thu) | 98.89 | 98.89 | 98.89 | 98.89 | 2,791 |
| 24th Jun 2026 (Wed) | 100.63 | 100.63 | 100.63 | 100.63 | 660 |
| 23rd Jun 2026 (Tue) | 97.51 | 97.51 | 97.51 | 97.51 | 1,055 |
| 22nd Jun 2026 (Mon) | 101.07 | 101.07 | 101.07 | 101.07 | 5,909 |
| 19th Jun 2026 (Fri) | 96.04 | 96.04 | 96.04 | 96.04 | 0 |
| 18th Jun 2026 (Thu) | 95.88 | 95.88 | 95.88 | 95.88 | 5,069 |
| 17th Jun 2026 (Wed) | 96.94 | 96.94 | 96.94 | 96.94 | 773 |
| 16th Jun 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 484 |
| 15th Jun 2026 (Mon) | 100.62 | 100.62 | 100.62 | 100.62 | 4,597 |
| 12th Jun 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 4,192 |
| 11th Jun 2026 (Thu) | 95.32 | 95.32 | 95.32 | 95.32 | 3,826 |
| 10th Jun 2026 (Wed) | 95.27 | 95.27 | 95.27 | 95.27 | 4,948 |
| 9th Jun 2026 (Tue) | 90.65 | 90.65 | 90.65 | 90.65 | 1,337 |
| 8th Jun 2026 (Mon) | 89.76 | 89.76 | 89.76 | 89.76 | 3,872 |
| 5th Jun 2026 (Fri) | 91.88 | 91.88 | 91.88 | 91.88 | 4,099 |
| 4th Jun 2026 (Thu) | 95.74 | 95.74 | 95.74 | 95.74 | 3,717 |
| 3rd Jun 2026 (Wed) | 95.23 | 95.23 | 95.23 | 95.23 | 14,494 |
| 2nd Jun 2026 (Tue) | 101.47 | 101.47 | 101.47 | 101.47 | 11,736 |
| 1st Jun 2026 (Mon) | 102.39 | 102.39 | 102.39 | 102.39 | 3,573 |
| 29th May 2026 (Fri) | 106.91 | 106.91 | 106.91 | 106.91 | 4,898 |
| 28th May 2026 (Thu) | 105.68 | 105.68 | 105.68 | 105.68 | 14,573 |
| 27th May 2026 (Wed) | 110.15 | 110.15 | 110.15 | 110.15 | 31,094 |
| 26th May 2026 (Tue) | 107.57 | 107.57 | 107.57 | 107.57 | 40,383 |
| 25th May 2026 (Mon) | 91.31 | 91.31 | 91.31 | 91.31 | 0 |
| 22nd May 2026 (Fri) | 91.31 | 91.31 | 91.31 | 91.31 | 106,230 |
| 21st May 2026 (Thu) | 125.12 | 125.12 | 125.12 | 125.12 | 2,550 |
| 20th May 2026 (Wed) | 124.86 | 124.86 | 124.86 | 124.86 | 1,937 |
| 19th May 2026 (Tue) | 125.66 | 125.66 | 125.66 | 125.66 | 4,720 |
| 18th May 2026 (Mon) | 132.18 | 132.18 | 132.18 | 132.18 | 364 |
| 15th May 2026 (Fri) | 136.81 | 136.81 | 136.81 | 136.81 | 2,862 |
| 14th May 2026 (Thu) | 140.98 | 140.98 | 140.98 | 140.98 | 852 |
| 13th May 2026 (Wed) | 136.22 | 136.22 | 136.22 | 136.22 | 1,352 |
| 12th May 2026 (Tue) | 136.22 | 136.22 | 136.22 | 136.22 | 2,883 |
| 11th May 2026 (Mon) | 141.86 | 141.86 | 141.86 | 141.86 | 2,337 |