Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futu Hldgs (0FUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $113.1205 OTC Trade
 19:20:52 - 28-Sep-26
Unknown* 0 $112.74 SI Trade
 18:06:10 - 28-Sep-26
Unknown* 100 $113.38 OTC Trade
 17:29:01 - 28-Sep-26
Unknown* 0 $113.00 SI Trade
 17:22:00 - 28-Sep-26
Unknown* 0 $112.20 SI Trade
 17:09:32 - 28-Sep-26
Unknown* 0 $112.03 SI Trade
 16:41:30 - 28-Sep-26
Unknown* 8 $112.00 SI Trade
 15:43:49 - 28-Sep-26
Unknown* 2 $112.0668 Negotiated Trade
OTC Trade
 15:09:39 - 28-Sep-26
Unknown* 2 $111.83 SI Trade
 15:01:54 - 28-Sep-26
Unknown* 7 $112.21 SI Trade
 14:52:39 - 28-Sep-26
Unknown* 40 $111.89 OTC Trade
 14:35:11 - 28-Sep-26
Unknown* 0 $111.23 SI Trade
 14:30:36 - 28-Sep-26
Unknown* 20 $111.36 Negotiated Trade
OTC Trade
 14:30:04 - 28-Sep-26
Unknown* 0 $111.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $111.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $111.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $111.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $111.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $111.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $111.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $109.50 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 1 $109.50 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 0 $109.50 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 30 $110.35 OTC Trade
 08:21:47 - 28-Sep-26
Unknown* 17 $110.34 OTC Trade
 08:21:47 - 28-Sep-26
Unknown* 100 $110.34 OTC Trade
 08:21:47 - 28-Sep-26
Unknown* 0 $112.26 SI Trade
 20:26:34 - 25-Sep-26
Unknown* 15 $112.2641 Negotiated Trade
OTC Trade
 19:34:12 - 25-Sep-26
Unknown* 29 $112.385 OTC Trade
 19:00:41 - 25-Sep-26
Unknown* 100 $112.3595 OTC Trade
 18:50:57 - 25-Sep-26
Unknown* 0 $112.70 SI Trade
 17:32:41 - 25-Sep-26
Unknown* 50 $112.435 OTC Trade
 17:19:56 - 25-Sep-26
Unknown* 2 $111.47 SI Trade
 16:26:12 - 25-Sep-26
Unknown* 25 $111.7404 OTC Trade
 16:05:44 - 25-Sep-26
Unknown* 0 $111.85 SI Trade
 15:39:18 - 25-Sep-26
Unknown* 0 $112.14 SI Trade
 14:56:14 - 25-Sep-26
Unknown* 5 $112.38 SI Trade
 14:51:48 - 25-Sep-26
Unknown* 4 $111.855 OTC Trade
 14:51:46 - 25-Sep-26
Unknown* 3 $112.38 SI Trade
 14:51:46 - 25-Sep-26
Unknown* 200 $111.30 OTC Trade
 14:37:07 - 25-Sep-26
Unknown* 0 $109.88 SI Trade
 14:30:33 - 25-Sep-26
Unknown* 0 $109.10 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $110.67 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $109.10 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $110.67 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $109.10 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $110.67 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $110.67 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $110.34 SI Trade
 10:28:43 - 25-Sep-26
Unknown* 1 $110.34 SI Trade
 09:49:14 - 25-Sep-26
Unknown* 0 $109.90 SI Trade
 09:05:27 - 25-Sep-26
Unknown* 0 $110.99 SI Trade
 09:00:04 - 25-Sep-26
Unknown* 59 $109.51 OTC Trade
 01:24:37 - 25-Sep-26
Unknown* 50 $109.55 OTC Trade
 01:24:37 - 25-Sep-26
Unknown* 5 $109.6627 OTC Trade
 20:56:50 - 24-Sep-26
Unknown* 0 $109.77 SI Trade
 20:51:20 - 24-Sep-26
Unknown* 3 $109.8588 OTC Trade
 20:37:32 - 24-Sep-26
Unknown* 0 $109.70 SI Trade
 19:58:26 - 24-Sep-26
Unknown* 0 $109.46 SI Trade
 19:48:22 - 24-Sep-26
Unknown* 0 $109.45 OTC Trade
 19:07:42 - 24-Sep-26
Unknown* 0 $109.25 OTC Trade
 19:07:37 - 24-Sep-26
Unknown* 0 $109.49 OTC Trade
 18:47:17 - 24-Sep-26
Unknown* 0 $109.42 OTC Trade
 18:40:44 - 24-Sep-26
Unknown* 0 $109.47 SI Trade
 18:39:22 - 24-Sep-26
Unknown* 0 $109.63 OTC Trade
 18:23:45 - 24-Sep-26
Unknown* 0 $109.61 OTC Trade
 18:11:20 - 24-Sep-26
Unknown* 0 $109.69 OTC Trade
 17:44:35 - 24-Sep-26
Unknown* 0 $109.45 SI Trade
 17:38:29 - 24-Sep-26
Unknown* 0 $109.20 OTC Trade
 17:30:19 - 24-Sep-26
Unknown* 0 $108.95 OTC Trade
 17:27:26 - 24-Sep-26
Unknown* 0 $109.13 OTC Trade
 17:26:44 - 24-Sep-26
Unknown* 0 $109.03 OTC Trade
 17:22:51 - 24-Sep-26
Unknown* 0 $108.67 OTC Trade
 17:15:48 - 24-Sep-26
Unknown* 0 $108.18 OTC Trade
 17:14:04 - 24-Sep-26
Unknown* 0 $108.18 OTC Trade
 17:14:01 - 24-Sep-26
Unknown* 50 $108.1002 OTC Trade
 17:13:25 - 24-Sep-26
Unknown* 2 $108.20 OTC Trade
 17:11:38 - 24-Sep-26
Unknown* 0 $108.57 OTC Trade
 17:10:21 - 24-Sep-26
Unknown* 0 $108.45 OTC Trade
 17:10:13 - 24-Sep-26
Unknown* 0 $108.57 OTC Trade
 17:08:48 - 24-Sep-26
Unknown* 0 $108.52 OTC Trade
 17:06:45 - 24-Sep-26
Unknown* 0 $109.09 OTC Trade
 16:59:36 - 24-Sep-26
Unknown* 0 $108.93 OTC Trade
 16:58:06 - 24-Sep-26
Unknown* 0 $108.92 OTC Trade
 16:53:08 - 24-Sep-26
Unknown* 0 $108.86 OTC Trade
 16:47:15 - 24-Sep-26
Unknown* 0 $108.90 OTC Trade
 16:45:27 - 24-Sep-26
Unknown* 0 $109.02 OTC Trade
 16:43:46 - 24-Sep-26
Unknown* 0 $109.28 OTC Trade
 16:39:22 - 24-Sep-26
Unknown* 0 $109.28 OTC Trade
 16:37:51 - 24-Sep-26
Unknown* 10 $109.0588 OTC Trade
 16:30:33 - 24-Sep-26
Unknown* 0 $109.09 OTC Trade
 16:29:26 - 24-Sep-26
Unknown* 0 $109.35 SI Trade
 16:25:22 - 24-Sep-26
Unknown* 0 $109.33 OTC Trade
 16:16:03 - 24-Sep-26
Unknown* 100 $109.225 OTC Trade
 16:15:36 - 24-Sep-26
Unknown* 0 $109.36 OTC Trade
 16:10:38 - 24-Sep-26
Unknown* 0 $109.36 OTC Trade
 16:09:49 - 24-Sep-26
Unknown* 0 $109.36 OTC Trade
 16:08:37 - 24-Sep-26
Unknown* 0 $109.21 OTC Trade
 16:01:15 - 24-Sep-26
Unknown* 0 $109.08 OTC Trade
 15:53:31 - 24-Sep-26
Unknown* 0 $109.47 SI Trade
 15:45:53 - 24-Sep-26
Unknown* 0 $109.63 OTC Trade
 15:39:04 - 24-Sep-26
Unknown* 0 $109.69 OTC Trade
 15:36:45 - 24-Sep-26
Unknown* 0 $109.51 OTC Trade
 15:32:32 - 24-Sep-26
Unknown* 0 $109.50 OTC Trade
 15:13:41 - 24-Sep-26
Unknown* 0 $109.78 OTC Trade
 15:08:07 - 24-Sep-26
Unknown* 0 $109.45 OTC Trade
 15:07:16 - 24-Sep-26
Unknown* 4 $109.39 OTC Trade
 15:06:18 - 24-Sep-26
Unknown* 1 $109.39 OTC Trade
 15:06:18 - 24-Sep-26
Unknown* 3 $109.39 OTC Trade
 15:06:18 - 24-Sep-26
Unknown* 0 $109.77 OTC Trade
 15:05:50 - 24-Sep-26
Unknown* 0 $109.50 OTC Trade
 15:02:27 - 24-Sep-26
Unknown* 0 $109.06 OTC Trade
 15:01:27 - 24-Sep-26
Unknown* 0 $109.06 OTC Trade
 15:01:00 - 24-Sep-26
Unknown* 0 $109.03 OTC Trade
 15:00:35 - 24-Sep-26
Unknown* 0 $109.50 OTC Trade
 15:00:31 - 24-Sep-26
Unknown* 5 $109.18 SI Trade
 14:40:24 - 24-Sep-26
Unknown* 0 $109.64 OTC Trade
 14:37:02 - 24-Sep-26
Unknown* 0 $109.64 OTC Trade
 14:36:45 - 24-Sep-26
Unknown* 2 $110.34 SI Trade
 14:31:16 - 24-Sep-26
Unknown* 0 $110.55 SI Trade
 14:30:21 - 24-Sep-26
Unknown* 2 $110.36 SI Trade
 14:30:19 - 24-Sep-26
Unknown* 0 $109.03 OTC Trade
 14:30:19 - 24-Sep-26
Unknown* 0 $109.98 SI Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $109.79 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $109.80 SI Trade
 14:30:17 - 24-Sep-26
Unknown* 0 $109.00 SI Trade
 14:30:17 - 24-Sep-26
Unknown* 2 $109.80 SI Trade
 14:30:17 - 24-Sep-26
Unknown* 0 $109.40 OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 $109.40 OTC Trade
 14:30:16 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:16 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:15 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:15 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:15 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:15 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.40 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.40 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.40 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.40 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.40 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.40 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.40 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.40 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.40 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.40 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $109.01 OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 0 $109.40 OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 0 $109.40 OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 1 $109.20 SI Trade
 13:43:30 - 24-Sep-26
Unknown* 1 $109.40 SI Trade
 13:14:17 - 24-Sep-26
Unknown* 2 $109.42 SI Trade
 13:03:05 - 24-Sep-26
Unknown* 0 $109.21 SI Trade
 12:04:03 - 24-Sep-26
Unknown* 0 $110.06 SI Trade
 20:20:53 - 23-Sep-26
Unknown* 0 $110.50 SI Trade
 19:34:31 - 23-Sep-26
Unknown* 0 $110.73 SI Trade
 19:14:02 - 23-Sep-26
Unknown* 0 $110.70 OTC Trade
 19:12:11 - 23-Sep-26
Unknown* 0 $110.54 OTC Trade
 19:07:22 - 23-Sep-26
Unknown* 0 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 0 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 0 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 0 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 0 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 1 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 2 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 0 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 0 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 0 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 0 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 2 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 1 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 3 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 0 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 3 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 0 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 0 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 0 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 2 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 19 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 3 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 2 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
Unknown* 1 $111.21 OTC Trade
 18:54:06 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00