Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futu Hldgs (0FUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.73 SI Trade
 19:12:07 - 10-Jul-26
Unknown* 0 $96.75 OTC Trade
 18:35:29 - 10-Jul-26
Unknown* 0 $96.82 SI Trade
 18:26:50 - 10-Jul-26
Unknown* 151 $96.88399 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 0 $96.61 SI Trade
 16:47:49 - 10-Jul-26
Unknown* 682 $0.00 OTC Trade
 16:42:38 - 10-Jul-26
Unknown* 0 $96.57 SI Trade
 16:39:14 - 10-Jul-26
Unknown* 0 $96.31 OTC Trade
 16:31:19 - 10-Jul-26
Unknown* 0 $96.31 OTC Trade
 16:31:19 - 10-Jul-26
Unknown* 0 $96.41 SI Trade
 16:20:42 - 10-Jul-26
Unknown* 0 $96.53 OTC Trade
 16:12:29 - 10-Jul-26
Unknown* 15 $96.415 OTC Trade
 16:12:12 - 10-Jul-26
Unknown* 0 $96.64 OTC Trade
 15:53:40 - 10-Jul-26
Unknown* 0 $97.04 SI Trade
 15:51:28 - 10-Jul-26
Unknown* 50 $96.77 SI Trade
 15:36:20 - 10-Jul-26
Unknown* 10 $96.58 SI Trade
 15:33:01 - 10-Jul-26
Unknown* 0 $97.27 SI Trade
 15:30:36 - 10-Jul-26
Unknown* 0 $97.50 OTC Trade
 15:29:13 - 10-Jul-26
Unknown* 0 $97.12 OTC Trade
 15:28:02 - 10-Jul-26
Unknown* 0 $97.12 OTC Trade
 15:28:02 - 10-Jul-26
Unknown* 0 $97.05 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 0 $97.35 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 1 $97.64 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 2 $97.64 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $97.64 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $97.64 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $97.54 OTC Trade
 14:53:17 - 10-Jul-26
Unknown* 0 $97.85 OTC Trade
 14:50:19 - 10-Jul-26
Unknown* 0 $97.85 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 0 $97.85 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 0 $98.01 SI Trade
 14:39:54 - 10-Jul-26
Unknown* 12 $98.012 OTC Trade
 14:37:57 - 10-Jul-26
Unknown* 60 $98.01206 OTC Trade
 14:37:57 - 10-Jul-26
Unknown* 128 $98.0436 OTC Trade
 14:37:57 - 10-Jul-26
Unknown* 200 $98.05357 OTC Trade
 14:37:57 - 10-Jul-26
Unknown* 200 $98.00 OTC Trade
 14:37:14 - 10-Jul-26
Unknown* 200 $98.00 OTC Trade
 14:37:14 - 10-Jul-26
Unknown* 0 $97.95 OTC Trade
 14:34:48 - 10-Jul-26
Unknown* 0 $97.30 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $98.20 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 1 $97.70 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $98.20 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $97.30 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $97.30 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $98.20 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $97.30 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $97.20 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $97.20 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $97.20 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 2 $97.98 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 2 $97.46 Negotiated Trade
OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $97.88 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $97.88 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $97.88 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $97.88 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $97.88 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 50 $96.80 OTC Trade
 11:05:35 - 10-Jul-26
Unknown* 0 $97.20 SI Trade
 11:02:00 - 10-Jul-26
Unknown* 2 $96.80 SI Trade
 10:43:01 - 10-Jul-26
Unknown* 8 $96.825 OTC Trade
 20:08:09 - 09-Jul-26
Unknown* 0 $97.49 SI Trade
 19:25:43 - 09-Jul-26
Unknown* 0 $97.56 OTC Trade
 19:12:24 - 09-Jul-26
Unknown* 0 $97.50 OTC Trade
 19:01:19 - 09-Jul-26
Unknown* 1 $97.475 OTC Trade
 18:51:00 - 09-Jul-26
Unknown* 0 $97.30 OTC Trade
 18:37:59 - 09-Jul-26
Unknown* 0 $97.30 OTC Trade
 18:37:42 - 09-Jul-26
Unknown* 0 $97.28 OTC Trade
 18:36:10 - 09-Jul-26
Unknown* 50 $97.25 SI Trade
 17:54:52 - 09-Jul-26
Unknown* 2 $97.11 SI Trade
 17:39:22 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:12 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:12 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:12 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:12 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:12 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:12 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:12 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:12 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:12 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:12 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $96.80 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $96.86 OTC Trade
 16:50:53 - 09-Jul-26
Unknown* 0 $96.90 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $96.83 OTC Trade
 16:38:54 - 09-Jul-26
Unknown* 0 $96.83 OTC Trade
 16:38:53 - 09-Jul-26
Unknown* 1 $96.83 OTC Trade
 16:38:50 - 09-Jul-26
Unknown* 28 $96.06 OTC Trade
 16:30:21 - 09-Jul-26
Unknown* 0 $97.06 SI Trade
 16:28:21 - 09-Jul-26
Unknown* 3 $97.13 OTC Trade
 16:15:57 - 09-Jul-26
Unknown* 0 $97.13 SI Trade
 16:08:07 - 09-Jul-26
Unknown* 0 $96.91 OTC Trade
 16:06:00 - 09-Jul-26
Unknown* 0 $96.91 OTC Trade
 16:06:00 - 09-Jul-26
Unknown* 0 $97.02 OTC Trade
 16:01:36 - 09-Jul-26
Unknown* 0 $97.02 OTC Trade
 16:01:36 - 09-Jul-26
Unknown* 0 $97.02 OTC Trade
 16:01:36 - 09-Jul-26
Unknown* 0 $97.02 OTC Trade
 16:01:36 - 09-Jul-26
Unknown* 0 $97.15 OTC Trade
 15:59:38 - 09-Jul-26
Unknown* 10 $96.56 SI Trade
 15:50:37 - 09-Jul-26
Unknown* 0 $96.45 OTC Trade
 15:48:11 - 09-Jul-26
Unknown* 0 $95.70 OTC Trade
 15:18:51 - 09-Jul-26
Unknown* 0 $95.70 OTC Trade
 15:18:51 - 09-Jul-26
Unknown* 0 $96.01 SI Trade
 15:17:03 - 09-Jul-26
Unknown* 0 $95.81 OTC Trade
 15:06:02 - 09-Jul-26
Unknown* 1 $96.03 OTC Trade
 15:00:55 - 09-Jul-26
Unknown* 0 $95.50 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $95.92 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $95.92 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $95.92 OTC Trade
 14:52:44 - 09-Jul-26
Unknown* 1 $95.35 OTC Trade
 14:30:56 - 09-Jul-26
Unknown* 0 $95.22 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $95.22 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $95.22 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $95.22 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 2 $95.22 OTC Trade
 14:30:21 - 09-Jul-26
Unknown* 0 $95.44 OTC Trade
 14:30:21 - 09-Jul-26
Unknown* 0 $95.22 OTC Trade
 14:30:21 - 09-Jul-26
Unknown* 0 $95.11 OTC Trade
 14:30:16 - 09-Jul-26
Unknown* 0 $95.43 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $95.71 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $95.71 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $95.71 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $95.64 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 2 $95.71 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $95.71 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $95.71 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $95.71 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $95.66 SI Trade
 12:31:28 - 09-Jul-26
Unknown* 1 $94.99 SI Trade
 09:00:00 - 09-Jul-26
Unknown* 1 $94.99 SI Trade
 09:00:00 - 09-Jul-26
Unknown* 60 $95.78 OTC Trade
 23:27:54 - 08-Jul-26
Unknown* 24 $95.65 OTC Trade
 20:58:56 - 08-Jul-26
Unknown* 0 $95.63 OTC Trade
 20:58:56 - 08-Jul-26
Unknown* 0 $95.60 OTC Trade
 20:49:48 - 08-Jul-26
Unknown* 10 $95.835 OTC Trade
 20:43:26 - 08-Jul-26
Unknown* 0 $95.93 SI Trade
 20:38:27 - 08-Jul-26
Unknown* 1 $95.385 OTC Trade
 19:56:20 - 08-Jul-26
Unknown* 3 $95.5189 Negotiated Trade
OTC Trade
 19:10:48 - 08-Jul-26
Unknown* 0 $95.44 OTC Trade
 19:05:48 - 08-Jul-26
Unknown* 0 $95.43 OTC Trade
 19:03:29 - 08-Jul-26
Unknown* 0 $95.22 SI Trade
 18:59:32 - 08-Jul-26
Unknown* 0 $95.40 SI Trade
 18:58:19 - 08-Jul-26
Unknown* 3 $95.35 SI Trade
 18:47:23 - 08-Jul-26
Unknown* 0 $95.49 OTC Trade
 18:20:26 - 08-Jul-26
Unknown* 0 $95.42 SI Trade
 18:11:06 - 08-Jul-26
Unknown* 0 $95.38 OTC Trade
 17:52:08 - 08-Jul-26
Unknown* 0 $95.35 OTC Trade
 17:48:31 - 08-Jul-26
Unknown* 0 $95.07 OTC Trade
 17:42:32 - 08-Jul-26
Unknown* 0 $95.06 OTC Trade
 17:32:38 - 08-Jul-26
Unknown* 900 $94.345 OTC Trade
 17:27:27 - 08-Jul-26
Unknown* 1 $92.4889 Negotiated Trade
OTC Trade
 17:24:23 - 08-Jul-26
Unknown* 1 $92.50 Negotiated Trade
OTC Trade
 17:21:05 - 08-Jul-26
Unknown* 1 $92.75 OTC Trade
 17:19:08 - 08-Jul-26
Unknown* 0 $93.71 SI Trade
 17:13:39 - 08-Jul-26
Unknown* 400 $93.90 OTC Trade
 17:10:43 - 08-Jul-26
Unknown* 0 $93.44 SI Trade
 17:03:52 - 08-Jul-26
Unknown* 1 $93.9114 Negotiated Trade
OTC Trade
 17:02:55 - 08-Jul-26
Unknown* 0 $94.98 SI Trade
 16:27:57 - 08-Jul-26
Unknown* 0 $94.84 OTC Trade
 16:26:52 - 08-Jul-26
Unknown* 0 $95.18 OTC Trade
 16:25:09 - 08-Jul-26
Unknown* 0 $95.73 OTC Trade
 16:05:39 - 08-Jul-26
Unknown* 0 $95.79 OTC Trade
 16:01:24 - 08-Jul-26
Unknown* 0 $95.73 OTC Trade
 16:00:57 - 08-Jul-26
Unknown* 0 $95.46 OTC Trade
 15:56:13 - 08-Jul-26
Unknown* 0 $95.99 SI Trade
 15:53:48 - 08-Jul-26
Unknown* 0 $95.38 OTC Trade
 15:43:35 - 08-Jul-26
Unknown* 0 $95.56 SI Trade
 15:32:09 - 08-Jul-26
Unknown* 0 $95.54 SI Trade
 15:31:51 - 08-Jul-26
Unknown* 0 $95.06 OTC Trade
 15:12:29 - 08-Jul-26
Unknown* 0 $95.06 OTC Trade
 15:12:29 - 08-Jul-26
Unknown* 0 $95.40 OTC Trade
 15:06:04 - 08-Jul-26
Unknown* 500 $95.47 OTC Trade
 15:05:42 - 08-Jul-26
Unknown* 500 $95.8724 OTC Trade
 15:01:26 - 08-Jul-26
Unknown* 0 $95.64 OTC Trade
 14:57:40 - 08-Jul-26
Unknown* 0 $95.64 OTC Trade
 14:57:36 - 08-Jul-26
Unknown* 0 $94.97 OTC Trade
 14:51:57 - 08-Jul-26
Unknown* 0 $95.12 OTC Trade
 14:51:13 - 08-Jul-26
Unknown* 19 $95.1195 OTC Trade
 14:51:13 - 08-Jul-26
Unknown* 0 $95.56 OTC Trade
 14:50:16 - 08-Jul-26
Unknown* 0 $95.56 OTC Trade
 14:50:16 - 08-Jul-26
Unknown* 0 $95.56 OTC Trade
 14:50:16 - 08-Jul-26
Unknown* 0 $95.83 SI Trade
 14:43:33 - 08-Jul-26
Unknown* 8 $95.125 OTC Trade
 14:37:37 - 08-Jul-26
Unknown* 10 $95.27 SI Trade
 14:31:41 - 08-Jul-26
Unknown* 0 $94.20 SI Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:30:21 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:30:19 - 08-Jul-26
Unknown* 0 $93.60 OTC Trade
 14:30:18 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:30:18 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:30:18 - 08-Jul-26
Unknown* 0 $93.60 OTC Trade
 14:30:18 - 08-Jul-26
Unknown* 0 $93.60 OTC Trade
 14:30:17 - 08-Jul-26
Unknown* 0 $93.60 OTC Trade
 14:30:17 - 08-Jul-26
Unknown* 0 $93.60 OTC Trade
 14:30:17 - 08-Jul-26
Unknown* 0 $93.60 OTC Trade
 14:30:17 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:30:17 - 08-Jul-26
Unknown* 0 $93.60 OTC Trade
 14:30:17 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84