| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $125.10 | OTC Trade |
18:47:18 - 21-May-26 |
| Unknown* | 1 | $124.9461 | Negotiated Trade OTC Trade |
18:35:56 - 21-May-26 |
| Unknown* | 1 | $124.99 | OTC Trade |
18:35:44 - 21-May-26 |
| Unknown* | 0 | $123.35 | SI Trade |
17:58:35 - 21-May-26 |
| Unknown* | 5 | $123.41 | OTC Trade |
17:38:42 - 21-May-26 |
| Unknown* | 1 | $123.8588 | Negotiated Trade OTC Trade |
17:16:21 - 21-May-26 |
| Unknown* | 10 | $123.6873 | OTC Trade |
17:13:25 - 21-May-26 |
| Unknown* | 10 | $123.6873 | OTC Trade |
17:13:17 - 21-May-26 |
| Unknown* | 0 | $123.66 | SI Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $123.50 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 0 | $123.50 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 0 | $123.50 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 0 | $123.50 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 0 | $123.50 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 0 | $123.50 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 0 | $123.50 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 0 | $123.50 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 0 | $123.50 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 220 | $123.4538 | OTC Trade |
16:54:48 - 21-May-26 |
| Unknown* | 0 | $123.37 | OTC Trade |
16:44:33 - 21-May-26 |
| Unknown* | 703 | $0.00 | OTC Trade |
16:43:21 - 21-May-26 |
| Unknown* | 703 | $0.00 | OTC Trade |
16:43:19 - 21-May-26 |
| Unknown* | 25 | $123.5968 | OTC Trade |
16:40:32 - 21-May-26 |
| Unknown* | 15 | $123.51 | SI Trade |
16:32:52 - 21-May-26 |
| Unknown* | 0 | $123.49 | OTC Trade |
16:30:13 - 21-May-26 |
| Unknown* | 41 | $123.4868 | OTC Trade |
16:30:13 - 21-May-26 |
| Unknown* | 0 | $123.42 | OTC Trade |
16:27:08 - 21-May-26 |
| Unknown* | 0 | $123.24 | OTC Trade |
16:26:22 - 21-May-26 |
| Unknown* | 0 | $123.24 | OTC Trade |
16:23:46 - 21-May-26 |
| Unknown* | 20 | $123.165 | OTC Trade |
16:23:46 - 21-May-26 |
| Unknown* | 2 | $123.5958 | Negotiated Trade OTC Trade |
16:16:03 - 21-May-26 |
| Unknown* | 10 | $123.3871 | OTC Trade |
16:08:46 - 21-May-26 |
| Unknown* | 1 | $123.5116 | Negotiated Trade OTC Trade |
16:06:05 - 21-May-26 |
| Unknown* | 20 | $123.47284 | OTC Trade |
15:58:52 - 21-May-26 |
| Unknown* | 100 | $123.23 | OTC Trade |
15:44:06 - 21-May-26 |
| Unknown* | 20 | $123.35434 | OTC Trade |
15:43:53 - 21-May-26 |
| Unknown* | 2 | $123.33 | SI Trade |
15:42:19 - 21-May-26 |
| Unknown* | 2 | $123.33 | SI Trade |
15:41:21 - 21-May-26 |
| Unknown* | 18 | $123.36574 | OTC Trade |
15:36:12 - 21-May-26 |
| Unknown* | 2 | $123.3717 | Negotiated Trade OTC Trade |
15:34:01 - 21-May-26 |
| Unknown* | 0 | $123.03 | OTC Trade |
15:26:39 - 21-May-26 |
| Unknown* | 0 | $123.03 | OTC Trade |
15:26:39 - 21-May-26 |
| Unknown* | 18 | $122.6618 | Negotiated Trade OTC Trade |
15:23:38 - 21-May-26 |
| Unknown* | 0 | $122.63 | OTC Trade |
15:23:26 - 21-May-26 |
| Unknown* | 0 | $122.63 | OTC Trade |
15:23:26 - 21-May-26 |
| Unknown* | 22 | $122.61 | SI Trade |
15:19:32 - 21-May-26 |
| Unknown* | 0 | $123.00 | SI Trade |
15:17:44 - 21-May-26 |
| Unknown* | 100 | $123.23 | OTC Trade |
15:17:40 - 21-May-26 |
| Unknown* | 150 | $123.873 | OTC Trade |
15:11:23 - 21-May-26 |
| Unknown* | 19 | $123.93415 | OTC Trade |
15:08:57 - 21-May-26 |
| Unknown* | 0 | $123.89 | OTC Trade |
15:07:56 - 21-May-26 |
| Unknown* | 0 | $123.72 | OTC Trade |
15:07:51 - 21-May-26 |
| Unknown* | 0 | $123.72 | SI Trade |
15:01:27 - 21-May-26 |
| Unknown* | 0 | $123.49 | OTC Trade |
14:58:35 - 21-May-26 |
| Unknown* | 0 | $123.48 | SI Trade |
14:54:21 - 21-May-26 |
| Unknown* | 0 | $123.58 | SI Trade |
14:52:00 - 21-May-26 |
| Unknown* | 0 | $123.64 | SI Trade |
14:50:48 - 21-May-26 |
| Unknown* | 0 | $122.98 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $123.38 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $122.98 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $123.38 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 0 | $123.47 | SI Trade |
14:48:26 - 21-May-26 |
| Unknown* | 0 | $123.07 | SI Trade |
14:46:38 - 21-May-26 |
| Unknown* | 5 | $123.45 | OTC Trade |
14:39:44 - 21-May-26 |
| Unknown* | 0 | $123.68 | SI Trade |
14:38:28 - 21-May-26 |
| Unknown* | 14 | $124.39 | OTC Trade |
14:35:36 - 21-May-26 |
| Unknown* | 28 | $124.6688 | Negotiated Trade OTC Trade |
14:34:28 - 21-May-26 |
| Unknown* | 0 | $124.72 | SI Trade |
14:33:13 - 21-May-26 |
| Unknown* | 26 | $122.775 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $122.10 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $122.10 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 1 | $123.00 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 27 | $122.54 | SI Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $123.17 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $123.17 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $122.40 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $123.17 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $122.70 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 15 | $123.00 | SI Trade |
14:27:17 - 21-May-26 |
| Unknown* | 9 | $123.50 | Negotiated Trade OTC Trade |
13:58:11 - 21-May-26 |
| Unknown* | 1 | $123.80 | SI Trade |
13:55:25 - 21-May-26 |
| Unknown* | 1 | $123.60 | SI Trade |
13:24:49 - 21-May-26 |
| Unknown* | 10 | $123.72 | OTC Trade |
12:44:27 - 21-May-26 |
| Unknown* | 0 | $123.72 | SI Trade |
12:27:30 - 21-May-26 |
| Unknown* | 0 | $123.98 | SI Trade |
11:42:11 - 21-May-26 |
| Unknown* | 0 | $124.85 | SI Trade |
09:00:11 - 21-May-26 |
| Unknown* | 150 | $124.60 | OTC Trade |
07:30:11 - 21-May-26 |
| Unknown* | 0 | $124.87 | SI Trade |
23:24:20 - 20-May-26 |
| Unknown* | 0 | $124.28 | SI Trade |
23:24:20 - 20-May-26 |
| Unknown* | 2 | $124.80 | OTC Trade |
21:49:56 - 20-May-26 |
| Unknown* | 9 | $124.77 | OTC Trade |
20:59:59 - 20-May-26 |
| Unknown* | 0 | $124.70 | SI Trade |
20:51:11 - 20-May-26 |
| Unknown* | 3 | $124.405 | OTC Trade |
20:24:58 - 20-May-26 |
| Unknown* | 27 | $124.405 | OTC Trade |
20:24:58 - 20-May-26 |
| Unknown* | 30 | $124.3057 | OTC Trade |
20:22:36 - 20-May-26 |
| Unknown* | 0 | $124.93 | SI Trade |
19:34:27 - 20-May-26 |
| Unknown* | 0 | $124.90 | SI Trade |
19:30:52 - 20-May-26 |
| Unknown* | 0 | $124.86 | SI Trade |
19:12:30 - 20-May-26 |
| Unknown* | 5 | $124.5743 | OTC Trade |
18:56:08 - 20-May-26 |
| Unknown* | 0 | $124.70 | SI Trade |
18:50:30 - 20-May-26 |
| Unknown* | 0 | $125.68 | SI Trade |
17:50:38 - 20-May-26 |
| Unknown* | 0 | $126.21 | SI Trade |
17:39:14 - 20-May-26 |
| Unknown* | 50 | $125.987 | OTC Trade |
17:33:39 - 20-May-26 |
| Unknown* | 1 | $125.9858 | Negotiated Trade OTC Trade |
17:33:21 - 20-May-26 |
| Unknown* | 105 | $125.9005 | OTC Trade |
17:29:03 - 20-May-26 |
| Unknown* | 0 | $126.28 | SI Trade |
17:16:24 - 20-May-26 |
| Unknown* | 0 | $126.25 | SI Trade |
17:14:56 - 20-May-26 |
| Unknown* | 2 | $126.4147 | OTC Trade |
16:58:35 - 20-May-26 |
| Unknown* | 13 | $126.4527 | OTC Trade |
16:31:26 - 20-May-26 |
| Unknown* | 38 | $126.3832 | OTC Trade |
16:30:45 - 20-May-26 |
| Unknown* | 0 | $126.32 | SI Trade |
16:07:47 - 20-May-26 |
| Unknown* | 0 | $126.40 | SI Trade |
16:04:07 - 20-May-26 |
| Unknown* | 22 | $126.86 | SI Trade |
15:53:49 - 20-May-26 |
| Unknown* | 8 | $127.07 | OTC Trade |
15:40:54 - 20-May-26 |
| Unknown* | 2 | $127.1637 | OTC Trade |
15:38:55 - 20-May-26 |
| Unknown* | 1 | $127.00 | OTC Trade |
15:33:15 - 20-May-26 |
| Unknown* | 0 | $127.19 | OTC Trade |
15:33:11 - 20-May-26 |
| Unknown* | 2 | $126.9319 | Negotiated Trade OTC Trade |
15:31:58 - 20-May-26 |
| Unknown* | 10 | $126.69 | OTC Trade |
15:30:35 - 20-May-26 |
| Unknown* | 16 | $125.893 | OTC Trade |
15:27:18 - 20-May-26 |
| Unknown* | 8 | $125.98 | SI Trade |
15:21:01 - 20-May-26 |
| Unknown* | 6 | $125.1988 | OTC Trade |
15:15:06 - 20-May-26 |
| Unknown* | 6 | $124.5721 | OTC Trade |
15:05:38 - 20-May-26 |
| Unknown* | 3 | $124.9599 | OTC Trade |
15:04:13 - 20-May-26 |
| Unknown* | 16 | $124.78 | OTC Trade |
15:03:54 - 20-May-26 |
| Unknown* | 100 | $124.28 | OTC Trade |
15:01:41 - 20-May-26 |
| Unknown* | 8 | $123.74 | OTC Trade |
14:54:02 - 20-May-26 |
| Unknown* | 5 | $123.44 | OTC Trade |
14:52:58 - 20-May-26 |
| Unknown* | 0 | $123.27 | OTC Trade |
14:50:26 - 20-May-26 |
| Unknown* | 0 | $123.28 | OTC Trade |
14:50:23 - 20-May-26 |
| Unknown* | 0 | $123.28 | OTC Trade |
14:50:22 - 20-May-26 |
| Unknown* | 0 | $123.29 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 1 | $123.32 | SI Trade |
14:47:20 - 20-May-26 |
| Unknown* | 7 | $123.80 | SI Trade |
14:43:26 - 20-May-26 |
| Unknown* | 0 | $123.73 | SI Trade |
14:42:27 - 20-May-26 |
| Unknown* | 31 | $124.69507 | OTC Trade |
14:40:00 - 20-May-26 |
| Unknown* | 0 | $125.14 | SI Trade |
14:37:42 - 20-May-26 |
| Unknown* | 0 | $125.14 | SI Trade |
14:37:42 - 20-May-26 |
| Unknown* | 350 | $125.1333 | OTC Trade |
14:37:26 - 20-May-26 |
| Unknown* | 0 | $124.37 | OTC Trade |
14:35:55 - 20-May-26 |
| Unknown* | 0 | $124.37 | OTC Trade |
14:35:55 - 20-May-26 |
| Unknown* | 0 | $123.05 | OTC Trade |
14:33:40 - 20-May-26 |
| Unknown* | 0 | $123.05 | OTC Trade |
14:33:40 - 20-May-26 |
| Unknown* | 8 | $123.85 | SI Trade |
14:30:36 - 20-May-26 |
| Unknown* | 80 | $124.1431 | OTC Trade |
14:30:33 - 20-May-26 |
| Unknown* | 0 | $123.83 | OTC Trade |
14:30:27 - 20-May-26 |
| Unknown* | 0 | $123.83 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $123.83 | OTC Trade |
14:30:18 - 20-May-26 |
| Unknown* | 0 | $123.83 | OTC Trade |
14:30:18 - 20-May-26 |
| Unknown* | 0 | $124.50 | OTC Trade |
14:30:18 - 20-May-26 |
| Unknown* | 0 | $124.50 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $124.50 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 1 | $124.12 | Negotiated Trade OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 10 | $124.50 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 2 | $124.00 | Negotiated Trade OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $125.01 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $125.01 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $125.01 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $125.01 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 6 | $124.12 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 5 | $125.27 | OTC Trade |
14:08:55 - 20-May-26 |
| Unknown* | 3 | $125.19 | OTC Trade |
13:05:37 - 20-May-26 |
| Unknown* | 0 | $125.16 | SI Trade |
12:51:52 - 20-May-26 |
| Unknown* | 400 | $125.4334 | OTC Trade |
12:00:15 - 20-May-26 |
| Unknown* | 400 | $125.4334 | OTC Trade |
12:00:15 - 20-May-26 |
| Unknown* | 1 | $125.60 | OTC Trade |
09:34:26 - 20-May-26 |
| Unknown* | 50 | $125.35 | OTC Trade |
09:18:14 - 20-May-26 |
| Unknown* | 0 | $125.55 | SI Trade |
09:12:11 - 20-May-26 |
| Unknown* | 1 | $126.82 | SI Trade |
09:00:00 - 20-May-26 |
| Unknown* | 39 | $125.88 | OTC Trade |
08:12:13 - 20-May-26 |
| Unknown* | 11 | $125.87 | OTC Trade |
08:12:13 - 20-May-26 |
| Unknown* | 100 | $125.80 | OTC Trade |
08:08:08 - 20-May-26 |
| Unknown* | 5 | $125.4955 | OTC Trade |
19:08:43 - 19-May-26 |
| Unknown* | 3 | $125.35 | OTC Trade |
18:57:14 - 19-May-26 |
| Unknown* | 10 | $125.6543 | OTC Trade |
18:31:25 - 19-May-26 |
| Unknown* | 0 | $125.66 | SI Trade |
18:31:25 - 19-May-26 |
| Unknown* | 9 | $125.6543 | OTC Trade |
18:31:13 - 19-May-26 |
| Unknown* | 1 | $125.6543 | OTC Trade |
18:30:54 - 19-May-26 |
| Unknown* | 86 | $125.6275 | Negotiated Trade OTC Trade |
18:30:38 - 19-May-26 |
| Unknown* | 55 | $125.9205 | Negotiated Trade OTC Trade |
18:25:47 - 19-May-26 |
| Unknown* | 5 | $125.2441 | OTC Trade |
18:11:04 - 19-May-26 |
| Unknown* | 5 | $125.1438 | OTC Trade |
18:09:49 - 19-May-26 |
| Unknown* | 1 | $125.19 | OTC Trade |
18:04:31 - 19-May-26 |
| Unknown* | 10 | $125.20 | OTC Trade |
18:04:15 - 19-May-26 |
| Unknown* | 50 | $125.08 | OTC Trade |
18:02:14 - 19-May-26 |
| Unknown* | 0 | $125.04 | SI Trade |
17:57:17 - 19-May-26 |
| Unknown* | 3 | $125.09 | OTC Trade |
17:52:49 - 19-May-26 |
| Unknown* | 0 | $124.99 | OTC Trade |
17:45:13 - 19-May-26 |
| Unknown* | 0 | $125.01 | SI Trade |
17:37:27 - 19-May-26 |
| Unknown* | 0 | $124.9941 | OTC Trade |
17:37:17 - 19-May-26 |
| Unknown* | 10 | $125.03 | SI Trade |
17:32:19 - 19-May-26 |
| Unknown* | 3 | $125.2389 | Negotiated Trade OTC Trade |
17:28:01 - 19-May-26 |
| Unknown* | 4 | $125.2145 | Negotiated Trade OTC Trade |
17:23:41 - 19-May-26 |