Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futu Hldgs (0FUT) Share Price

Price $106.92694 on 03-06-2025 at 07:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0FUT Shares
Last Trade: Unknown 144.00 at $104.045
Day's Volume: 0
Last Close: $106.92694
Open: $0.00
ISIN: US36118L1061
Day's Range $0.00 - $0.00
52wk Range: $64.36125 - $127.86081
Market Capitalisation: $14,887m
VWAP: $0.00
Shares in Issue: 139m

Futu Hldgs (0FUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144 $104.045 OTC Trade
19:50:10 - 02-Jun-25
Unknown* 50 $103.765 OTC Trade
19:45:46 - 02-Jun-25
Unknown* 30 $103.77 OTC Trade
19:45:33 - 02-Jun-25
Unknown* 0 $103.82 OTC Trade
19:35:09 - 02-Jun-25
Unknown* 6,650 $103.45 OTC Trade
19:29:50 - 02-Jun-25
Unknown* 0 $103.20 OTC Trade
19:06:28 - 02-Jun-25
Unknown* 2 $103.29 OTC Trade
19:05:22 - 02-Jun-25
Unknown* 0 $103.43 OTC Trade
18:59:31 - 02-Jun-25
Unknown* 30 $103.11 OTC Trade
18:39:02 - 02-Jun-25
Unknown* 0 $102.59 OTC Trade
17:53:52 - 02-Jun-25
See more Futu Hldgs trades

Futu Hldgs (0FUT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 106.92694 106.92694 106.92694 106.92694 1,207
30th May 2025 (Fri) 106.92694 106.92694 106.92694 106.92694 2,680
29th May 2025 (Thu) 106.92694 106.92694 106.92694 106.92694 20,245
28th May 2025 (Wed) 106.92694 106.92694 106.92694 106.92694 521
27th May 2025 (Tue) 106.92694 106.92694 106.92694 106.92694 9,038
26th May 2025 (Mon) 106.92694 106.92694 106.92694 106.92694 0
23rd May 2025 (Fri) 106.92694 106.92694 106.92694 106.92694 669
22nd May 2025 (Thu) 106.92694 106.92694 106.92694 106.92694 1,113
21st May 2025 (Wed) 106.92694 106.92694 106.92694 106.92694 702
20th May 2025 (Tue) 106.92694 106.92694 106.92694 106.92694 1,606
19th May 2025 (Mon) 106.92694 106.92694 106.92694 106.92694 817
16th May 2025 (Fri) 106.92694 106.92694 106.92694 106.92694 1,116
15th May 2025 (Thu) 110.04077 110.04077 106.92694 106.92694 6,453
14th May 2025 (Wed) 110.04077 110.04077 110.04077 110.04077 868
13th May 2025 (Tue) 110.04077 110.04077 110.04077 110.04077 1,541
12th May 2025 (Mon) 101.51868 110.04077 101.51868 110.04077 1,814
9th May 2025 (Fri) 103.16298 103.16298 101.51868 101.51868 557
8th May 2025 (Thu) 96.91238 103.16298 96.91238 103.16298 1,066
7th May 2025 (Wed) 96.91238 96.91238 96.91238 96.91238 781
6th May 2025 (Tue) 96.91238 96.91238 96.91238 96.91238 612
5th May 2025 (Mon) 96.91238 96.91238 96.91238 96.91238 741
See more Futu Hldgs price history
FTSE 100 Latest
Value8,795.93
Change21.67

Login to your account

Forgot Password?

Not Registered