Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futu Hldgs (0FUT) Share Price

Price $83.82393 on 14-03-2025 at 06:00:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0FUT Shares
Last Trade: Unknown 1,088.00 at $107.52
Day's Volume: 0
Last Close: $83.82393
Open: $0.00
ISIN: US36118L1061
Day's Range $0.00 - $0.00
52wk Range: $54.0696 - $127.86081
Market Capitalisation: $11,561m
VWAP: $0.00
Shares in Issue: 138m

Futu Hldgs (0FUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,088 $107.52 OTC Trade
21:09:04 - 13-Mar-25
Unknown* 10 $107.6985 OTC Trade
19:57:00 - 13-Mar-25
Unknown* 41 $108.205 OTC Trade
19:54:02 - 13-Mar-25
Unknown* 50 $108.48 OTC Trade
19:41:16 - 13-Mar-25
Unknown* 800 $108.795 OTC Trade
19:32:31 - 13-Mar-25
Unknown* 200 $108.795 OTC Trade
19:32:31 - 13-Mar-25
Unknown* 4 $108.925 OTC Trade
19:26:04 - 13-Mar-25
Unknown* 51 $108.8943 OTC Trade
19:21:49 - 13-Mar-25
Unknown* 10 $108.7859 OTC Trade
18:53:55 - 13-Mar-25
Unknown* 0 $108.78 OTC Trade
18:46:13 - 13-Mar-25
See more Futu Hldgs trades

Futu Hldgs (0FUT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 83.82393 83.82393 83.82393 83.82393 0
13th Mar 2025 (Thu) 83.82393 83.82393 83.82393 83.82393 3,133
12th Mar 2025 (Wed) 83.82393 83.82393 83.82393 83.82393 1,105
11th Mar 2025 (Tue) 83.82393 83.82393 83.82393 83.82393 1,659
10th Mar 2025 (Mon) 83.82393 83.82393 83.82393 83.82393 3,252
7th Mar 2025 (Fri) 83.82393 83.82393 83.82393 83.82393 5,274
6th Mar 2025 (Thu) 83.82393 83.82393 83.82393 83.82393 4,398
5th Mar 2025 (Wed) 83.82393 83.82393 83.82393 83.82393 3,084
4th Mar 2025 (Tue) 83.82393 83.82393 83.82393 83.82393 1,800
3rd Mar 2025 (Mon) 83.82393 83.82393 83.82393 83.82393 801
28th Feb 2025 (Fri) 83.82393 83.82393 83.82393 83.82393 2,990
27th Feb 2025 (Thu) 83.82393 83.82393 83.82393 83.82393 4,529
26th Feb 2025 (Wed) 83.82393 83.82393 83.82393 83.82393 4,280
25th Feb 2025 (Tue) 83.82393 83.82393 83.82393 83.82393 3,116
24th Feb 2025 (Mon) 83.82393 83.82393 83.82393 83.82393 14,690
21st Feb 2025 (Fri) 83.82393 83.82393 83.82393 83.82393 10,079
20th Feb 2025 (Thu) 83.82393 83.82393 83.82393 83.82393 3,221
19th Feb 2025 (Wed) 83.82393 83.82393 83.82393 83.82393 4,172
18th Feb 2025 (Tue) 83.82393 83.82393 83.82393 83.82393 2,455
17th Feb 2025 (Mon) 83.82393 83.82393 83.82393 83.82393 0
14th Feb 2025 (Fri) 83.82393 83.82393 83.82393 83.82393 3,132
See more Futu Hldgs price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered