Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futu Hldgs (0FUT) Share Price

Price $139.36 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $139.36
Day's Volume: 0
Last Close: $139.36
Open: $0.00
ISIN: US36118L1061
Day's Range $0.00 - $0.00
52wk Range: $83.82393 - $198.00472
Market Capitalisation: $19.40b
VWAP: $0.00
Shares in Issue: 139.23m

Futu Hldgs (0FUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $139.36 SI Trade
18:20:33 - 02-Apr-26
Unknown* 0 $139.00 SI Trade
18:10:11 - 02-Apr-26
Unknown* 0 $139.00 SI Trade
18:08:55 - 02-Apr-26
Unknown* 0 $140.21 OTC Trade
16:38:20 - 02-Apr-26
Unknown* 0 $139.85 OTC Trade
16:19:53 - 02-Apr-26
Unknown* 0 $140.10 OTC Trade
16:19:32 - 02-Apr-26
Unknown* 15 $139.89848 OTC Trade
16:01:40 - 02-Apr-26
Unknown* 0 $139.73 OTC Trade
15:47:49 - 02-Apr-26
Unknown* 0 $140.00 OTC Trade
15:40:33 - 02-Apr-26
Unknown* 15 $139.49717 OTC Trade
15:35:22 - 02-Apr-26
See more Futu Hldgs trades

Futu Hldgs (0FUT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 139.36 139.36 139.36 139.36 0
2nd Apr 2026 (Thu) 139.36 139.36 139.36 139.36 958
1st Apr 2026 (Wed) 141.49 141.49 141.49 141.49 2,547
31st Mar 2026 (Tue) 136.48 136.48 136.48 136.48 2,521
30th Mar 2026 (Mon) 130.76 130.76 130.76 130.76 427
27th Mar 2026 (Fri) 133.91 133.91 133.91 133.91 4,294
26th Mar 2026 (Thu) 135.93 135.93 135.93 135.93 136
25th Mar 2026 (Wed) 140.55 140.55 140.55 140.55 234
24th Mar 2026 (Tue) 138.94 138.94 138.94 138.94 1,787
23rd Mar 2026 (Mon) 140.25 140.25 140.25 140.25 3,572
20th Mar 2026 (Fri) 138.12 138.12 138.12 138.12 1,628
19th Mar 2026 (Thu) 138.40 138.40 138.40 138.40 1,334
18th Mar 2026 (Wed) 146.07 146.07 146.07 146.07 1,162
17th Mar 2026 (Tue) 147.65 147.65 147.65 147.65 1,289
16th Mar 2026 (Mon) 149.51 149.51 149.51 149.51 2,660
13th Mar 2026 (Fri) 142.31 142.31 142.31 142.31 182
12th Mar 2026 (Thu) 143.11 143.11 143.11 143.11 6,035
11th Mar 2026 (Wed) 153.22 153.22 153.22 153.22 344
10th Mar 2026 (Tue) 154.35 154.35 154.35 154.35 4,648
9th Mar 2026 (Mon) 140.87 140.87 140.87 140.87 841
6th Mar 2026 (Fri) 143.87 143.87 143.87 143.87 3,666
5th Mar 2026 (Thu) 142.15 142.15 142.15 142.15 980
See more Futu Hldgs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered