Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riber Ord (0FT3) Share Price

Price €10.32 on 10-07-2026 at 18:35:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 28.00 at €10.32
Day's Volume: 341
Last Close: €10.32
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €3.025 - €16.90
Market Capitalisation: €221.16m
VWAP: €10.3705
Shares in Issue: 21.02m

Riber Ord (0FT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €10.32 SI Trade
16:27:05 - 10-Jul-26
Unknown* 10 €10.34 SI Trade
16:14:23 - 10-Jul-26
Unknown* 0 €10.34 SI Trade
14:53:22 - 10-Jul-26
Unknown* 47 €10.44 OTC Trade
13:43:30 - 10-Jul-26
Unknown* 0 €10.42 SI Trade
12:57:16 - 10-Jul-26
Unknown* 0 €10.40 OTC Trade
11:19:51 - 10-Jul-26
Unknown* 0 €10.40 OTC Trade
11:19:51 - 10-Jul-26
Unknown* 61 €10.40 OTC Trade
10:58:09 - 10-Jul-26
Unknown* 43 €10.40 OTC Trade
10:58:09 - 10-Jul-26
Unknown* 2 €10.46 SI Trade
10:57:07 - 10-Jul-26
See more Riber Ord trades

Riber Ord (0FT3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.32 10.32 10.32 10.32 341
9th Jul 2026 (Thu) 10.52 10.52 10.52 10.52 649
8th Jul 2026 (Wed) 9.84 9.84 9.84 9.84 1,155
7th Jul 2026 (Tue) 9.72 9.72 9.72 9.72 6,008
6th Jul 2026 (Mon) 10.88 10.88 10.88 10.88 1,411
3rd Jul 2026 (Fri) 11.34 11.34 11.34 11.34 1,738
2nd Jul 2026 (Thu) 10.80 10.80 10.80 10.80 1,329
1st Jul 2026 (Wed) 11.24 11.24 11.24 11.24 1,604
30th Jun 2026 (Tue) 11.30 11.30 11.30 11.30 1,389
29th Jun 2026 (Mon) 11.18 11.18 11.18 11.18 824
26th Jun 2026 (Fri) 11.22 11.22 11.22 11.22 2,507
25th Jun 2026 (Thu) 11.34 11.34 11.34 11.34 3,313
24th Jun 2026 (Wed) 11.72 11.72 11.72 11.72 2,249
23rd Jun 2026 (Tue) 12.08 12.08 12.08 12.08 5,519
22nd Jun 2026 (Mon) 12.90 12.90 12.90 12.90 4,891
19th Jun 2026 (Fri) 12.98 12.98 12.98 12.98 6,942
18th Jun 2026 (Thu) 12.82 12.82 12.82 12.82 12,013
17th Jun 2026 (Wed) 13.90 13.90 13.90 13.90 602
16th Jun 2026 (Tue) 14.30 14.30 14.30 14.30 6,643
15th Jun 2026 (Mon) 14.70 14.70 14.70 14.70 4,457
12th Jun 2026 (Fri) 13.74 13.74 13.74 13.74 1,316
11th Jun 2026 (Thu) 13.08 13.08 13.08 13.08 7,352
See more Riber Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered