| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.01 | SI Trade |
16:26:10 - 21-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
16:20:01 - 21-Sep-26 |
| Unknown* | 0 | €9.04 | OTC Trade |
15:55:22 - 21-Sep-26 |
| Unknown* | 0 | €9.04 | OTC Trade |
15:55:22 - 21-Sep-26 |
| Unknown* | 0 | €9.02 | SI Trade |
15:39:42 - 21-Sep-26 |
| Unknown* | 1 | €9.00 | SI Trade |
15:38:38 - 21-Sep-26 |
| Unknown* | 6 | €8.93 | OTC Trade |
15:23:42 - 21-Sep-26 |
| Unknown* | 15 | €8.93 | OTC Trade |
15:23:42 - 21-Sep-26 |
| Unknown* | 4 | €8.93 | OTC Trade |
15:23:42 - 21-Sep-26 |
| Unknown* | 8 | €8.93 | OTC Trade |
15:23:42 - 21-Sep-26 |
| Unknown* | 12 | €8.93 | OTC Trade |
15:23:42 - 21-Sep-26 |
| Unknown* | 5 | €8.93 | OTC Trade |
15:23:42 - 21-Sep-26 |
| Unknown* | 13 | €8.92 | SI Trade |
14:49:36 - 21-Sep-26 |
| Unknown* | 19 | €8.90 | OTC Trade |
14:23:09 - 21-Sep-26 |
| Unknown* | 24 | €8.90 | OTC Trade |
14:23:09 - 21-Sep-26 |
| Unknown* | 0 | €8.96 | SI Trade |
14:19:09 - 21-Sep-26 |
| Unknown* | 3 | €8.88 | SI Trade |
13:30:51 - 21-Sep-26 |
| Unknown* | 0 | €8.96 | OTC Trade |
13:27:33 - 21-Sep-26 |
| Unknown* | 0 | €8.96 | OTC Trade |
13:27:33 - 21-Sep-26 |
| Unknown* | 67 | €8.89 | OTC Trade |
13:15:39 - 21-Sep-26 |
| Unknown* | 0 | €8.92 | OTC Trade |
12:46:28 - 21-Sep-26 |
| Unknown* | 0 | €8.92 | OTC Trade |
12:46:28 - 21-Sep-26 |
| Unknown* | 14 | €8.90 | SI Trade |
12:33:36 - 21-Sep-26 |
| Unknown* | 26 | €8.90 | SI Trade |
12:33:35 - 21-Sep-26 |
| Unknown* | 26 | €8.90 | SI Trade |
12:33:29 - 21-Sep-26 |
| Unknown* | 23 | €8.90 | SI Trade |
12:33:10 - 21-Sep-26 |
| Unknown* | 10 | €9.02 | SI Trade |
12:02:33 - 21-Sep-26 |
| Unknown* | 1 | €9.06 | SI Trade |
10:54:17 - 21-Sep-26 |
| Unknown* | 4 | €9.13 | OTC Trade |
10:51:51 - 21-Sep-26 |
| Unknown* | 2 | €9.12 | OTC Trade |
10:50:09 - 21-Sep-26 |
| Unknown* | 0 | €9.12 | SI Trade |
10:41:45 - 21-Sep-26 |
| Unknown* | 555 | €9.079 | OTC Trade |
10:07:55 - 21-Sep-26 |
| Unknown* | 9 | €9.10 | OTC Trade |
09:59:23 - 21-Sep-26 |
| Unknown* | 7 | €9.10 | OTC Trade |
09:59:23 - 21-Sep-26 |
| Unknown* | 0 | €9.19 | SI Trade |
09:49:36 - 21-Sep-26 |
| Unknown* | 0 | €9.19 | SI Trade |
09:49:27 - 21-Sep-26 |
| Unknown* | 6 | €9.07 | SI Trade |
09:46:43 - 21-Sep-26 |
| Unknown* | 52 | €9.07 | SI Trade |
09:46:35 - 21-Sep-26 |
| Unknown* | 51 | €9.07 | SI Trade |
09:46:33 - 21-Sep-26 |
| Unknown* | 15 | €9.06 | OTC Trade |
09:44:24 - 21-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:37:42 - 21-Sep-26 |
| Unknown* | 10 | €9.00 | SI Trade |
09:35:41 - 21-Sep-26 |
| Unknown* | 9 | €8.88 | SI Trade |
09:08:05 - 21-Sep-26 |
| Unknown* | 39 | €8.78 | OTC Trade |
08:40:51 - 21-Sep-26 |
| Unknown* | 51 | €8.89 | SI Trade |
08:21:18 - 21-Sep-26 |
| Unknown* | 1 | €8.55 | OTC Trade |
16:12:09 - 18-Sep-26 |
| Unknown* | 1 | €8.55 | OTC Trade |
16:12:08 - 18-Sep-26 |
| Unknown* | 1 | €8.55 | OTC Trade |
16:12:08 - 18-Sep-26 |
| Unknown* | 53 | €8.55 | OTC Trade |
16:12:08 - 18-Sep-26 |
| Unknown* | 0 | €8.53 | SI Trade |
15:32:55 - 18-Sep-26 |
| Unknown* | 0 | €8.51 | SI Trade |
15:18:05 - 18-Sep-26 |
| Unknown* | 4 | €8.60 | SI Trade |
13:41:05 - 18-Sep-26 |
| Unknown* | 0 | €8.67 | OTC Trade |
13:21:52 - 18-Sep-26 |
| Unknown* | 0 | €8.67 | OTC Trade |
13:21:52 - 18-Sep-26 |
| Unknown* | 26 | €8.79 | SI Trade |
11:12:46 - 18-Sep-26 |
| Unknown* | 2 | €8.66 | SI Trade |
10:02:23 - 18-Sep-26 |
| Unknown* | 1 | €8.53 | SI Trade |
08:56:56 - 18-Sep-26 |
| Unknown* | 2 | €8.58 | OTC Trade |
08:39:42 - 18-Sep-26 |
| Unknown* | 25 | €8.56 | OTC Trade |
08:23:48 - 18-Sep-26 |
| Unknown* | 25 | €8.56 | OTC Trade |
08:23:26 - 18-Sep-26 |
| Unknown* | 3 | €8.51 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | €8.45 | OTC Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 15 | €8.51 | OTC Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 3 | €8.51 | OTC Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 10 | €8.51 | OTC Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €8.51 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €8.51 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €8.55 | OTC Trade |
15:50:26 - 17-Sep-26 |
| Unknown* | 25 | €8.58 | OTC Trade |
12:01:56 - 17-Sep-26 |
| Unknown* | 38 | €8.58 | SI Trade |
11:35:20 - 17-Sep-26 |
| Unknown* | 50 | €8.67 | OTC Trade |
11:29:55 - 17-Sep-26 |
| Unknown* | 16 | €8.62 | SI Trade |
11:14:13 - 17-Sep-26 |
| Unknown* | 5 | €8.57 | SI Trade |
10:53:52 - 17-Sep-26 |
| Unknown* | 104 | €8.45 | OTC Trade |
10:14:11 - 17-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:07:31 - 17-Sep-26 |
| Unknown* | 0 | €8.45 | SI Trade |
08:54:42 - 17-Sep-26 |
| Unknown* | 34 | €8.40 | SI Trade |
08:35:57 - 17-Sep-26 |
| Unknown* | 10 | €8.40 | OTC Trade |
08:32:57 - 17-Sep-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
08:26:41 - 17-Sep-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
08:26:41 - 17-Sep-26 |
| Unknown* | 0 | €8.30 | OTC Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 1 | €8.30 | OTC Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 0 | €8.31 | SI Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 0 | €8.31 | SI Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 46 | €8.30 | Negotiated Trade |
17:09:41 - 16-Sep-26 |
| Unknown* | 0 | €8.35 | SI Trade |
15:42:00 - 16-Sep-26 |
| Unknown* | 20 | €8.30 | SI Trade |
15:33:41 - 16-Sep-26 |
| Unknown* | 104 | €8.38 | OTC Trade |
15:29:02 - 16-Sep-26 |
| Unknown* | 1 | €8.38 | OTC Trade |
15:28:29 - 16-Sep-26 |
| Unknown* | 4 | €8.34 | OTC Trade |
15:02:00 - 16-Sep-26 |
| Unknown* | 216 | €8.428 | OTC Trade |
14:55:03 - 16-Sep-26 |
| Unknown* | 0 | €8.36 | OTC Trade |
13:13:12 - 16-Sep-26 |
| Unknown* | 15 | €8.44 | OTC Trade |
12:46:59 - 16-Sep-26 |
| Unknown* | 5 | €8.49 | SI Trade |
12:06:50 - 16-Sep-26 |
| Unknown* | 0 | €8.35 | OTC Trade |
10:33:25 - 16-Sep-26 |
| Unknown* | 0 | €8.35 | OTC Trade |
10:33:25 - 16-Sep-26 |
| Unknown* | 28 | €8.35 | SI Trade |
10:26:25 - 16-Sep-26 |
| Unknown* | 59 | €8.43 | OTC Trade |
10:24:48 - 16-Sep-26 |
| Unknown* | 0 | €8.32 | SI Trade |
08:02:24 - 16-Sep-26 |
| Unknown* | 1 | €8.31 | SI Trade |
08:01:49 - 16-Sep-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 12 | €8.18 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
16:09:31 - 15-Sep-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
16:09:31 - 15-Sep-26 |
| Unknown* | 1 | €8.24 | OTC Trade |
15:40:16 - 15-Sep-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
15:40:16 - 15-Sep-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
15:40:16 - 15-Sep-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
15:40:16 - 15-Sep-26 |
| Unknown* | 15 | €8.32 | SI Trade |
15:37:29 - 15-Sep-26 |
| Unknown* | 0 | €8.35 | SI Trade |
15:04:26 - 15-Sep-26 |
| Unknown* | 0 | €8.30 | OTC Trade |
14:33:08 - 15-Sep-26 |
| Unknown* | 20 | €8.40 | SI Trade |
13:34:20 - 15-Sep-26 |
| Unknown* | 6 | €8.44 | SI Trade |
12:58:46 - 15-Sep-26 |
| Unknown* | 0 | €8.34 | OTC Trade |
11:47:56 - 15-Sep-26 |
| Unknown* | 0 | €8.34 | OTC Trade |
11:47:56 - 15-Sep-26 |
| Unknown* | 0 | €8.29 | OTC Trade |
10:30:55 - 15-Sep-26 |
| Unknown* | 0 | €8.29 | OTC Trade |
10:30:55 - 15-Sep-26 |
| Unknown* | 3 | €8.34 | SI Trade |
10:11:52 - 15-Sep-26 |
| Unknown* | 0 | €8.33 | OTC Trade |
09:21:32 - 15-Sep-26 |
| Unknown* | 7 | €8.33 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 5 | €8.33 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 0 | €8.22 | SI Trade |
08:14:12 - 15-Sep-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:00:35 - 15-Sep-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:00:35 - 15-Sep-26 |
| Unknown* | 1 | €8.19 | OTC Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 2 | €8.19 | OTC Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 10 | €8.17 | OTC Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 1 | €8.19 | SI Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 10 | €8.19 | SI Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 1 | €8.28 | SI Trade |
16:20:01 - 14-Sep-26 |
| Unknown* | 22 | €8.22 | SI Trade |
16:12:59 - 14-Sep-26 |
| Unknown* | 0 | €8.37 | SI Trade |
15:49:26 - 14-Sep-26 |
| Unknown* | 0 | €8.37 | SI Trade |
15:28:39 - 14-Sep-26 |
| Unknown* | 0 | €8.37 | SI Trade |
15:21:07 - 14-Sep-26 |
| Unknown* | 0 | €8.21 | OTC Trade |
12:55:11 - 14-Sep-26 |
| Unknown* | 0 | €8.21 | OTC Trade |
12:55:11 - 14-Sep-26 |
| Unknown* | 0 | €8.21 | OTC Trade |
12:54:51 - 14-Sep-26 |
| Unknown* | 0 | €8.21 | OTC Trade |
12:54:49 - 14-Sep-26 |
| Unknown* | 5 | €8.27 | SI Trade |
12:43:59 - 14-Sep-26 |
| Unknown* | 39 | €8.23 | OTC Trade |
11:54:06 - 14-Sep-26 |
| Unknown* | 0 | €8.22 | SI Trade |
11:48:06 - 14-Sep-26 |
| Unknown* | 14 | €8.03 | SI Trade |
10:35:00 - 14-Sep-26 |
| Unknown* | 0 | €8.13 | OTC Trade |
10:12:01 - 14-Sep-26 |
| Unknown* | 5 | €8.17 | OTC Trade |
10:01:44 - 14-Sep-26 |
| Unknown* | 3 | €8.17 | OTC Trade |
10:01:44 - 14-Sep-26 |
| Unknown* | 14 | €8.15 | SI Trade |
09:11:23 - 14-Sep-26 |
| Unknown* | 3 | €8.25 | SI Trade |
08:51:12 - 14-Sep-26 |
| Unknown* | 1 | €8.24 | OTC Trade |
08:49:20 - 14-Sep-26 |
| Unknown* | 0 | €8.28 | SI Trade |
08:38:12 - 14-Sep-26 |
| Unknown* | 4 | €8.53 | SI Trade |
15:42:27 - 11-Sep-26 |
| Unknown* | 0 | €8.68 | SI Trade |
15:16:32 - 11-Sep-26 |
| Unknown* | 0 | €8.52 | OTC Trade |
15:04:18 - 11-Sep-26 |
| Unknown* | 0 | €8.52 | OTC Trade |
15:04:18 - 11-Sep-26 |
| Unknown* | 1 | €8.58 | SI Trade |
14:59:45 - 11-Sep-26 |
| Unknown* | 0 | €8.68 | SI Trade |
14:42:39 - 11-Sep-26 |
| Unknown* | 0 | €8.69 | SI Trade |
14:30:19 - 11-Sep-26 |
| Unknown* | 10 | €8.54 | SI Trade |
13:55:35 - 11-Sep-26 |
| Unknown* | 3 | €8.47 | SI Trade |
09:01:56 - 11-Sep-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
08:21:21 - 11-Sep-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
08:21:21 - 11-Sep-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:42 - 11-Sep-26 |
| Unknown* | 10 | €8.56 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 12 | €8.56 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 2 | €8.56 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 3 | €8.56 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €8.60 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €8.60 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 501 | €8.577 | OTC Trade |
15:25:46 - 10-Sep-26 |
| Unknown* | 5 | €8.54 | SI Trade |
15:24:40 - 10-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
15:13:39 - 10-Sep-26 |
| Unknown* | 3 | €8.50 | SI Trade |
15:13:39 - 10-Sep-26 |
| Unknown* | 5 | €8.51 | OTC Trade |
15:13:17 - 10-Sep-26 |
| Unknown* | 0 | €8.48 | SI Trade |
15:12:26 - 10-Sep-26 |
| Unknown* | 22 | €8.53 | SI Trade |
15:11:37 - 10-Sep-26 |
| Unknown* | 19 | €8.53 | SI Trade |
15:11:21 - 10-Sep-26 |
| Unknown* | 7 | €8.53 | SI Trade |
15:11:14 - 10-Sep-26 |
| Unknown* | 26 | €8.54 | SI Trade |
15:11:14 - 10-Sep-26 |
| Unknown* | 26 | €8.54 | SI Trade |
15:11:12 - 10-Sep-26 |
| Unknown* | 26 | €8.54 | SI Trade |
15:11:09 - 10-Sep-26 |
| Unknown* | 0 | €8.56 | OTC Trade |
14:56:24 - 10-Sep-26 |
| Unknown* | 743 | €8.693 | OTC Trade |
14:05:19 - 10-Sep-26 |
| Unknown* | 4 | €8.73 | SI Trade |
13:33:06 - 10-Sep-26 |
| Unknown* | 3 | €8.75 | SI Trade |
13:07:59 - 10-Sep-26 |
| Unknown* | 0 | €8.74 | SI Trade |
13:05:52 - 10-Sep-26 |
| Unknown* | 1 | €8.92 | SI Trade |
09:53:35 - 10-Sep-26 |
| Unknown* | 555 | €8.965 | OTC Trade |
08:51:20 - 10-Sep-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:36:43 - 10-Sep-26 |
| Unknown* | 0 | €8.94 | OTC Trade |
08:21:21 - 10-Sep-26 |
| Unknown* | 0 | €8.94 | OTC Trade |
08:21:21 - 10-Sep-26 |
| Unknown* | 0 | €8.82 | SI Trade |
08:17:17 - 10-Sep-26 |
| Unknown* | 0 | €8.93 | SI Trade |
08:01:22 - 10-Sep-26 |
| Unknown* | 0 | €8.99 | OTC Trade |
08:00:20 - 10-Sep-26 |
| Unknown* | 0 | €8.99 | OTC Trade |
08:00:20 - 10-Sep-26 |
| Unknown* | 0 | €8.99 | OTC Trade |
08:00:20 - 10-Sep-26 |
| Unknown* | 0 | €8.99 | OTC Trade |
08:00:20 - 10-Sep-26 |
| Unknown* | 0 | €8.99 | SI Trade |
08:00:20 - 10-Sep-26 |