| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €10.32 | SI Trade |
16:27:05 - 10-Jul-26 |
| Unknown* | 10 | €10.34 | SI Trade |
16:14:23 - 10-Jul-26 |
| Unknown* | 0 | €10.34 | SI Trade |
14:53:22 - 10-Jul-26 |
| Unknown* | 47 | €10.44 | OTC Trade |
13:43:30 - 10-Jul-26 |
| Unknown* | 0 | €10.42 | SI Trade |
12:57:16 - 10-Jul-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
11:19:51 - 10-Jul-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
11:19:51 - 10-Jul-26 |
| Unknown* | 61 | €10.40 | OTC Trade |
10:58:09 - 10-Jul-26 |
| Unknown* | 43 | €10.40 | OTC Trade |
10:58:09 - 10-Jul-26 |
| Unknown* | 2 | €10.46 | SI Trade |
10:57:07 - 10-Jul-26 |
| Unknown* | 1 | €10.44 | SI Trade |
10:45:43 - 10-Jul-26 |
| Unknown* | 0 | €10.46 | SI Trade |
10:41:32 - 10-Jul-26 |
| Unknown* | 0 | €10.42 | OTC Trade |
10:33:36 - 10-Jul-26 |
| Unknown* | 0 | €10.42 | OTC Trade |
10:33:36 - 10-Jul-26 |
| Unknown* | 25 | €10.38 | OTC Trade |
10:32:50 - 10-Jul-26 |
| Unknown* | 0 | €10.38 | SI Trade |
10:20:18 - 10-Jul-26 |
| Unknown* | 0 | €10.34 | SI Trade |
10:15:04 - 10-Jul-26 |
| Unknown* | 0 | €10.36 | SI Trade |
10:09:44 - 10-Jul-26 |
| Unknown* | 11 | €10.28 | SI Trade |
10:09:44 - 10-Jul-26 |
| Unknown* | 1 | €10.38 | OTC Trade |
09:19:07 - 10-Jul-26 |
| Unknown* | 1 | €10.30 | SI Trade |
09:02:17 - 10-Jul-26 |
| Unknown* | 70 | €10.32 | SI Trade |
09:01:56 - 10-Jul-26 |
| Unknown* | 2 | €10.40 | SI Trade |
09:01:55 - 10-Jul-26 |
| Unknown* | 21 | €10.34 | SI Trade |
08:54:43 - 10-Jul-26 |
| Unknown* | 1 | €10.36 | OTC Trade |
08:54:12 - 10-Jul-26 |
| Unknown* | 0 | €10.44 | OTC Trade |
08:22:29 - 10-Jul-26 |
| Unknown* | 0 | €10.44 | OTC Trade |
08:22:29 - 10-Jul-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 8 | €10.38 | OTC Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | €10.30 | OTC Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 1 | €10.30 | SI Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 1 | €10.38 | SI Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 6 | €10.38 | SI Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 1 | €10.38 | SI Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 0 | €10.52 | SI Trade |
16:11:01 - 09-Jul-26 |
| Unknown* | 192 | €10.42 | OTC Trade |
15:56:35 - 09-Jul-26 |
| Unknown* | 0 | €10.50 | SI Trade |
15:29:51 - 09-Jul-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
15:26:37 - 09-Jul-26 |
| Unknown* | 19 | €10.40 | SI Trade |
15:24:04 - 09-Jul-26 |
| Unknown* | 1 | €10.50 | SI Trade |
15:16:17 - 09-Jul-26 |
| Unknown* | 25 | €10.56 | SI Trade |
15:03:01 - 09-Jul-26 |
| Unknown* | 41 | €10.56 | OTC Trade |
15:01:51 - 09-Jul-26 |
| Unknown* | 0 | €10.58 | OTC Trade |
14:54:54 - 09-Jul-26 |
| Unknown* | 1 | €10.58 | SI Trade |
14:49:15 - 09-Jul-26 |
| Unknown* | 0 | €10.60 | SI Trade |
14:34:27 - 09-Jul-26 |
| Unknown* | 5 | €10.60 | SI Trade |
14:16:04 - 09-Jul-26 |
| Unknown* | 10 | €10.58 | SI Trade |
14:03:11 - 09-Jul-26 |
| Unknown* | 10 | €10.56 | SI Trade |
13:51:01 - 09-Jul-26 |
| Unknown* | 0 | €10.56 | SI Trade |
13:51:01 - 09-Jul-26 |
| Unknown* | 20 | €10.56 | SI Trade |
13:31:31 - 09-Jul-26 |
| Unknown* | 8 | €10.50 | SI Trade |
13:26:23 - 09-Jul-26 |
| Unknown* | 22 | €10.36 | SI Trade |
11:02:49 - 09-Jul-26 |
| Unknown* | 12 | €10.42 | SI Trade |
10:41:26 - 09-Jul-26 |
| Unknown* | 0 | €10.42 | OTC Trade |
09:49:24 - 09-Jul-26 |
| Unknown* | 0 | €10.42 | OTC Trade |
09:49:24 - 09-Jul-26 |
| Unknown* | 11 | €10.42 | SI Trade |
09:47:20 - 09-Jul-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
09:43:02 - 09-Jul-26 |
| Unknown* | 2 | €10.38 | OTC Trade |
09:43:02 - 09-Jul-26 |
| Unknown* | 1 | €10.38 | OTC Trade |
09:43:02 - 09-Jul-26 |
| Unknown* | 1 | €10.38 | OTC Trade |
09:43:02 - 09-Jul-26 |
| Unknown* | 2 | €10.38 | OTC Trade |
09:43:02 - 09-Jul-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
09:43:02 - 09-Jul-26 |
| Unknown* | 41 | €10.42 | OTC Trade |
09:37:24 - 09-Jul-26 |
| Unknown* | 15 | €10.44 | OTC Trade |
09:26:43 - 09-Jul-26 |
| Unknown* | 0 | €10.38 | OTC Trade |
09:20:00 - 09-Jul-26 |
| Unknown* | 0 | €10.38 | OTC Trade |
09:20:00 - 09-Jul-26 |
| Unknown* | 5 | €10.46 | SI Trade |
09:17:02 - 09-Jul-26 |
| Unknown* | 2 | €10.40 | SI Trade |
09:05:57 - 09-Jul-26 |
| Unknown* | 0 | €10.44 | SI Trade |
09:01:37 - 09-Jul-26 |
| Unknown* | 1 | €10.44 | SI Trade |
08:43:19 - 09-Jul-26 |
| Unknown* | 83 | €10.40 | OTC Trade |
08:36:59 - 09-Jul-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
08:34:11 - 09-Jul-26 |
| Unknown* | 1 | €10.40 | OTC Trade |
08:34:11 - 09-Jul-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
08:34:11 - 09-Jul-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
08:34:11 - 09-Jul-26 |
| Unknown* | 1 | €10.40 | OTC Trade |
08:34:11 - 09-Jul-26 |
| Unknown* | 83 | €10.44 | OTC Trade |
08:27:02 - 09-Jul-26 |
| Unknown* | 2 | €10.40 | SI Trade |
08:20:22 - 09-Jul-26 |
| Unknown* | 31 | €10.36 | OTC Trade |
08:14:15 - 09-Jul-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:13:48 - 09-Jul-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:13:48 - 09-Jul-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:13:48 - 09-Jul-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:13:48 - 09-Jul-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:13:48 - 09-Jul-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:13:48 - 09-Jul-26 |
| Unknown* | 1 | €10.44 | OTC Trade |
08:13:48 - 09-Jul-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:13:48 - 09-Jul-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:13:48 - 09-Jul-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 1 | €9.68 | OTC Trade |
15:59:34 - 08-Jul-26 |
| Unknown* | 1 | €9.68 | OTC Trade |
15:59:34 - 08-Jul-26 |
| Unknown* | 20 | €9.84 | SI Trade |
14:59:29 - 08-Jul-26 |
| Unknown* | 1 | €9.73 | SI Trade |
14:42:02 - 08-Jul-26 |
| Unknown* | 0 | €9.66 | SI Trade |
14:17:04 - 08-Jul-26 |
| Unknown* | 0 | €9.65 | SI Trade |
13:58:26 - 08-Jul-26 |
| Unknown* | 0 | €9.57 | SI Trade |
13:58:26 - 08-Jul-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
13:51:04 - 08-Jul-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
13:51:04 - 08-Jul-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
13:51:04 - 08-Jul-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
13:51:04 - 08-Jul-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
13:51:04 - 08-Jul-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
13:51:04 - 08-Jul-26 |
| Unknown* | 22 | €9.59 | OTC Trade |
13:46:45 - 08-Jul-26 |
| Unknown* | 0 | €9.59 | OTC Trade |
13:43:40 - 08-Jul-26 |
| Unknown* | 0 | €9.59 | OTC Trade |
13:43:40 - 08-Jul-26 |
| Unknown* | 0 | €9.64 | SI Trade |
12:36:22 - 08-Jul-26 |
| Unknown* | 97 | €9.55 | SI Trade |
11:08:08 - 08-Jul-26 |
| Unknown* | 1 | €9.64 | OTC Trade |
10:50:37 - 08-Jul-26 |
| Unknown* | 0 | €9.61 | OTC Trade |
10:47:23 - 08-Jul-26 |
| Unknown* | 0 | €9.59 | SI Trade |
10:44:16 - 08-Jul-26 |
| Unknown* | 2 | €9.66 | OTC Trade |
10:31:21 - 08-Jul-26 |
| Unknown* | 4 | €9.66 | SI Trade |
10:30:36 - 08-Jul-26 |
| Unknown* | 4 | €9.66 | SI Trade |
10:28:19 - 08-Jul-26 |
| Unknown* | 0 | €9.65 | SI Trade |
10:18:41 - 08-Jul-26 |
| Unknown* | 0 | €9.59 | OTC Trade |
10:12:39 - 08-Jul-26 |
| Unknown* | 0 | €9.59 | OTC Trade |
10:12:39 - 08-Jul-26 |
| Unknown* | 0 | €9.59 | OTC Trade |
10:11:51 - 08-Jul-26 |
| Unknown* | 0 | €9.59 | OTC Trade |
10:11:51 - 08-Jul-26 |
| Unknown* | 4 | €9.69 | SI Trade |
10:05:04 - 08-Jul-26 |
| Unknown* | 75 | €9.75 | SI Trade |
09:49:05 - 08-Jul-26 |
| Unknown* | 25 | €9.75 | SI Trade |
09:45:35 - 08-Jul-26 |
| Unknown* | 0 | €9.78 | OTC Trade |
09:35:56 - 08-Jul-26 |
| Unknown* | 0 | €9.78 | OTC Trade |
09:35:56 - 08-Jul-26 |
| Unknown* | 35 | €9.70 | SI Trade |
09:27:47 - 08-Jul-26 |
| Unknown* | 1 | €9.85 | SI Trade |
09:27:47 - 08-Jul-26 |
| Unknown* | 20 | €9.91 | SI Trade |
09:08:48 - 08-Jul-26 |
| Unknown* | 4 | €9.91 | OTC Trade |
09:01:04 - 08-Jul-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:49:03 - 08-Jul-26 |
| Unknown* | 10 | €9.85 | SI Trade |
08:41:17 - 08-Jul-26 |
| Unknown* | 0 | €9.76 | OTC Trade |
08:15:30 - 08-Jul-26 |
| Unknown* | 0 | €9.88 | OTC Trade |
08:15:27 - 08-Jul-26 |
| Unknown* | 50 | €9.94 | OTC Trade |
08:12:30 - 08-Jul-26 |
| Unknown* | 50 | €9.89 | OTC Trade |
08:12:11 - 08-Jul-26 |
| Unknown* | 3 | €10.00 | SI Trade |
08:12:11 - 08-Jul-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:10:36 - 08-Jul-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:10:17 - 08-Jul-26 |
| Unknown* | 1 | €10.02 | SI Trade |
08:02:27 - 08-Jul-26 |
| Unknown* | 1 | €9.90 | OTC Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 175 | €9.94 | OTC Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 7 | €9.93 | OTC Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 9 | €9.96 | OTC Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 5 | €9.94 | OTC Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 1 | €9.94 | OTC Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 426 | €9.90 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 100 | €9.90 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 100 | €9.72 | SI Trade |
16:14:58 - 07-Jul-26 |
| Unknown* | 4 | €9.76 | SI Trade |
16:05:15 - 07-Jul-26 |
| Unknown* | 0 | €9.88 | SI Trade |
16:04:36 - 07-Jul-26 |
| Unknown* | 0 | €9.80 | SI Trade |
15:58:10 - 07-Jul-26 |
| Unknown* | 16 | €9.80 | SI Trade |
15:57:55 - 07-Jul-26 |
| Unknown* | 20 | €9.73 | SI Trade |
15:53:28 - 07-Jul-26 |
| Unknown* | 6 | €9.73 | SI Trade |
15:53:28 - 07-Jul-26 |
| Unknown* | 0 | €9.73 | OTC Trade |
15:35:31 - 07-Jul-26 |
| Unknown* | 0 | €9.73 | OTC Trade |
15:35:31 - 07-Jul-26 |
| Unknown* | 0 | €9.73 | OTC Trade |
15:35:30 - 07-Jul-26 |
| Unknown* | 76 | €9.75 | OTC Trade |
15:25:16 - 07-Jul-26 |
| Unknown* | 0 | €9.68 | OTC Trade |
15:24:42 - 07-Jul-26 |
| Unknown* | 0 | €9.68 | OTC Trade |
15:24:42 - 07-Jul-26 |
| Unknown* | 25 | €9.75 | SI Trade |
15:23:38 - 07-Jul-26 |
| Unknown* | 6 | €9.73 | OTC Trade |
15:19:30 - 07-Jul-26 |
| Unknown* | 6 | €9.73 | OTC Trade |
15:19:30 - 07-Jul-26 |
| Unknown* | 0 | €9.76 | SI Trade |
15:16:28 - 07-Jul-26 |
| Unknown* | 44 | €9.84 | SI Trade |
15:12:29 - 07-Jul-26 |
| Unknown* | 3 | €9.84 | OTC Trade |
15:11:26 - 07-Jul-26 |
| Unknown* | 0 | €9.76 | OTC Trade |
15:05:06 - 07-Jul-26 |
| Unknown* | 0 | €9.76 | OTC Trade |
15:05:06 - 07-Jul-26 |
| Unknown* | 0 | €9.76 | OTC Trade |
15:05:05 - 07-Jul-26 |
| Unknown* | 0 | €9.76 | OTC Trade |
15:05:05 - 07-Jul-26 |
| Unknown* | 0 | €9.76 | OTC Trade |
15:04:38 - 07-Jul-26 |
| Unknown* | 0 | €9.76 | OTC Trade |
15:04:38 - 07-Jul-26 |
| Unknown* | 50 | €9.84 | OTC Trade |
15:02:10 - 07-Jul-26 |
| Unknown* | 5 | €9.87 | OTC Trade |
15:00:00 - 07-Jul-26 |
| Unknown* | 0 | €9.74 | SI Trade |
14:58:58 - 07-Jul-26 |
| Unknown* | 4 | €9.80 | OTC Trade |
14:53:23 - 07-Jul-26 |
| Unknown* | 3 | €9.80 | OTC Trade |
14:53:23 - 07-Jul-26 |
| Unknown* | 15 | €9.90 | SI Trade |
14:50:33 - 07-Jul-26 |
| Unknown* | 5 | €9.90 | SI Trade |
14:45:28 - 07-Jul-26 |
| Unknown* | 2 | €9.91 | SI Trade |
14:38:08 - 07-Jul-26 |
| Unknown* | 0 | €9.91 | SI Trade |
14:38:08 - 07-Jul-26 |
| Unknown* | 0 | €9.81 | SI Trade |
14:38:08 - 07-Jul-26 |
| Unknown* | 0 | €9.81 | SI Trade |
14:38:08 - 07-Jul-26 |
| Unknown* | 0 | €9.92 | SI Trade |
14:29:42 - 07-Jul-26 |
| Unknown* | 31 | €9.90 | OTC Trade |
14:26:42 - 07-Jul-26 |
| Unknown* | 6 | €9.84 | OTC Trade |
14:25:36 - 07-Jul-26 |
| Unknown* | 5 | €9.84 | OTC Trade |
14:25:36 - 07-Jul-26 |
| Unknown* | 13 | €9.91 | SI Trade |
14:17:41 - 07-Jul-26 |
| Unknown* | 2 | €10.06 | SI Trade |
14:14:00 - 07-Jul-26 |
| Unknown* | 0 | €9.89 | SI Trade |
14:06:25 - 07-Jul-26 |
| Unknown* | 10 | €9.79 | OTC Trade |
14:04:26 - 07-Jul-26 |
| Unknown* | 8 | €9.90 | SI Trade |
13:56:18 - 07-Jul-26 |