| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €13.10 | SI Trade |
16:20:56 - 21-May-26 |
| Unknown* | 20 | €13.04 | SI Trade |
16:07:52 - 21-May-26 |
| Unknown* | 0 | €13.04 | SI Trade |
15:50:12 - 21-May-26 |
| Unknown* | 164 | €13.10 | SI Trade |
15:38:14 - 21-May-26 |
| Unknown* | 0 | €13.04 | OTC Trade |
15:31:32 - 21-May-26 |
| Unknown* | 0 | €13.04 | OTC Trade |
15:31:32 - 21-May-26 |
| Unknown* | 0 | €13.28 | SI Trade |
15:20:22 - 21-May-26 |
| Unknown* | 2 | €13.22 | SI Trade |
15:19:11 - 21-May-26 |
| Unknown* | 0 | €13.22 | SI Trade |
15:16:15 - 21-May-26 |
| Unknown* | 1 | €13.24 | OTC Trade |
15:11:34 - 21-May-26 |
| Unknown* | 113 | €13.18 | SI Trade |
15:10:19 - 21-May-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
15:09:28 - 21-May-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
15:09:28 - 21-May-26 |
| Unknown* | 19 | €13.30 | OTC Trade |
15:05:37 - 21-May-26 |
| Unknown* | 17 | €13.30 | OTC Trade |
15:05:37 - 21-May-26 |
| Unknown* | 1 | €13.32 | SI Trade |
15:02:11 - 21-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
14:50:37 - 21-May-26 |
| Unknown* | 40 | €13.18 | SI Trade |
14:49:31 - 21-May-26 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:45:00 - 21-May-26 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:44:59 - 21-May-26 |
| Unknown* | 1 | €13.14 | SI Trade |
14:44:02 - 21-May-26 |
| Unknown* | 238 | €13.14 | OTC Trade |
14:42:36 - 21-May-26 |
| Unknown* | 0 | €13.12 | SI Trade |
14:41:01 - 21-May-26 |
| Unknown* | 2 | €13.20 | SI Trade |
14:39:04 - 21-May-26 |
| Unknown* | 40 | €13.12 | SI Trade |
14:33:34 - 21-May-26 |
| Unknown* | 1 | €13.12 | SI Trade |
14:33:16 - 21-May-26 |
| Unknown* | 0 | €12.98 | SI Trade |
14:30:39 - 21-May-26 |
| Unknown* | 0 | €12.98 | SI Trade |
14:30:29 - 21-May-26 |
| Unknown* | 77 | €12.90 | OTC Trade |
14:28:06 - 21-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:27:58 - 21-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:27:58 - 21-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:27:58 - 21-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:27:58 - 21-May-26 |
| Unknown* | 7 | €12.90 | OTC Trade |
14:27:58 - 21-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:27:58 - 21-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:27:58 - 21-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:27:58 - 21-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:27:58 - 21-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:27:58 - 21-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:27:33 - 21-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:27:33 - 21-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:27:33 - 21-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:27:33 - 21-May-26 |
| Unknown* | 66 | €12.90 | OTC Trade |
14:27:25 - 21-May-26 |
| Unknown* | 83 | €12.90 | OTC Trade |
14:27:14 - 21-May-26 |
| Unknown* | 2 | €13.00 | OTC Trade |
13:26:06 - 21-May-26 |
| Unknown* | 2 | €13.00 | OTC Trade |
13:26:06 - 21-May-26 |
| Unknown* | 10 | €13.00 | OTC Trade |
13:14:03 - 21-May-26 |
| Unknown* | 0 | €13.24 | SI Trade |
12:52:14 - 21-May-26 |
| Unknown* | 14 | €13.24 | SI Trade |
12:50:56 - 21-May-26 |
| Unknown* | 1 | €13.22 | OTC Trade |
12:40:37 - 21-May-26 |
| Unknown* | 2 | €13.22 | OTC Trade |
12:40:37 - 21-May-26 |
| Unknown* | 24 | €13.16 | SI Trade |
12:22:23 - 21-May-26 |
| Unknown* | 8 | €13.16 | SI Trade |
12:16:21 - 21-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
12:11:59 - 21-May-26 |
| Unknown* | 3 | €13.16 | OTC Trade |
12:11:59 - 21-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
12:11:59 - 21-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
12:11:59 - 21-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
12:11:59 - 21-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
12:11:59 - 21-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
12:11:59 - 21-May-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
12:03:45 - 21-May-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
12:03:45 - 21-May-26 |
| Unknown* | 4 | €13.18 | SI Trade |
11:54:15 - 21-May-26 |
| Unknown* | 200 | €13.18 | SI Trade |
11:42:34 - 21-May-26 |
| Unknown* | 0 | €13.28 | SI Trade |
11:38:13 - 21-May-26 |
| Unknown* | 8 | €13.48 | SI Trade |
11:26:17 - 21-May-26 |
| Unknown* | 10 | €13.50 | SI Trade |
11:12:41 - 21-May-26 |
| Unknown* | 571 | €13.44 | SI Trade |
11:00:21 - 21-May-26 |
| Unknown* | 9 | €13.50 | SI Trade |
11:00:21 - 21-May-26 |
| Unknown* | 2 | €13.50 | SI Trade |
10:54:26 - 21-May-26 |
| Unknown* | 11 | €13.46 | OTC Trade |
10:53:43 - 21-May-26 |
| Unknown* | 30 | €13.54 | SI Trade |
10:50:29 - 21-May-26 |
| Unknown* | 200 | €13.50 | SI Trade |
10:49:43 - 21-May-26 |
| Unknown* | 2 | €13.38 | SI Trade |
10:33:01 - 21-May-26 |
| Unknown* | 25 | €13.40 | SI Trade |
10:30:52 - 21-May-26 |
| Unknown* | 20 | €13.24 | SI Trade |
10:19:03 - 21-May-26 |
| Unknown* | 7 | €13.44 | OTC Trade |
09:58:55 - 21-May-26 |
| Unknown* | 1 | €13.12 | OTC Trade |
09:53:21 - 21-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
09:53:21 - 21-May-26 |
| Unknown* | 1 | €13.12 | OTC Trade |
09:53:21 - 21-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
09:53:21 - 21-May-26 |
| Unknown* | 1 | €13.16 | SI Trade |
09:49:38 - 21-May-26 |
| Unknown* | 75 | €13.14 | OTC Trade |
09:36:33 - 21-May-26 |
| Unknown* | 55 | €13.06 | SI Trade |
09:29:09 - 21-May-26 |
| Unknown* | 42 | €13.18 | OTC Trade |
09:22:59 - 21-May-26 |
| Unknown* | 41 | €13.16 | OTC Trade |
09:21:35 - 21-May-26 |
| Unknown* | 1 | €13.14 | SI Trade |
09:19:00 - 21-May-26 |
| Unknown* | 175 | €13.18 | OTC Trade |
09:18:38 - 21-May-26 |
| Unknown* | 700 | €13.18 | OTC Trade |
09:18:38 - 21-May-26 |
| Unknown* | 247 | €13.22 | SI Trade |
09:13:30 - 21-May-26 |
| Unknown* | 0 | €12.84 | SI Trade |
09:05:01 - 21-May-26 |
| Unknown* | 3 | €12.78 | SI Trade |
08:51:19 - 21-May-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:39:19 - 21-May-26 |
| Unknown* | 2 | €12.72 | OTC Trade |
08:28:46 - 21-May-26 |
| Unknown* | 4 | €12.72 | SI Trade |
08:24:03 - 21-May-26 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:23:59 - 21-May-26 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:23:57 - 21-May-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:21:29 - 21-May-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:21:29 - 21-May-26 |
| Unknown* | 0 | €12.78 | SI Trade |
08:20:36 - 21-May-26 |
| Unknown* | 20 | €12.68 | SI Trade |
08:10:31 - 21-May-26 |
| Unknown* | 30 | €12.78 | OTC Trade |
08:09:38 - 21-May-26 |
| Unknown* | 0 | €12.74 | SI Trade |
08:02:27 - 21-May-26 |
| Unknown* | 0 | €12.86 | SI Trade |
08:01:50 - 21-May-26 |
| Unknown* | 2 | €12.84 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 7 | €12.76 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €12.76 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 48 | €12.84 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €12.84 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €12.84 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 2 | €12.82 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €12.70 | SI Trade |
16:29:09 - 20-May-26 |
| Unknown* | 6 | €12.60 | SI Trade |
16:28:22 - 20-May-26 |
| Unknown* | 24 | €12.58 | SI Trade |
16:27:10 - 20-May-26 |
| Unknown* | 45 | €12.72 | SI Trade |
16:23:36 - 20-May-26 |
| Unknown* | 52 | €12.60 | SI Trade |
16:11:00 - 20-May-26 |
| Unknown* | 5 | €12.66 | SI Trade |
16:07:55 - 20-May-26 |
| Unknown* | 100 | €12.58 | SI Trade |
15:56:59 - 20-May-26 |
| Unknown* | 16 | €12.66 | SI Trade |
15:49:09 - 20-May-26 |
| Unknown* | 4 | €12.64 | SI Trade |
15:46:16 - 20-May-26 |
| Unknown* | 5 | €12.56 | SI Trade |
15:45:16 - 20-May-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
15:38:48 - 20-May-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
15:38:48 - 20-May-26 |
| Unknown* | 0 | €12.42 | SI Trade |
15:19:43 - 20-May-26 |
| Unknown* | 0 | €12.42 | SI Trade |
15:18:57 - 20-May-26 |
| Unknown* | 2 | €12.36 | SI Trade |
15:07:34 - 20-May-26 |
| Unknown* | 26 | €12.34 | OTC Trade |
14:38:46 - 20-May-26 |
| Unknown* | 2 | €12.34 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 2 | €12.34 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 0 | €12.38 | SI Trade |
14:30:38 - 20-May-26 |
| Unknown* | 190 | €12.32 | SI Trade |
14:29:07 - 20-May-26 |
| Unknown* | 140 | €12.32 | SI Trade |
14:26:31 - 20-May-26 |
| Unknown* | 120 | €12.38 | SI Trade |
14:25:01 - 20-May-26 |
| Unknown* | 18 | €12.24 | SI Trade |
13:58:33 - 20-May-26 |
| Unknown* | 18 | €12.16 | SI Trade |
13:51:28 - 20-May-26 |
| Unknown* | 8 | €12.14 | SI Trade |
12:00:08 - 20-May-26 |
| Unknown* | 100 | €12.06 | SI Trade |
12:00:08 - 20-May-26 |
| Unknown* | 10 | €12.16 | SI Trade |
11:44:03 - 20-May-26 |
| Unknown* | 0 | €12.14 | SI Trade |
11:32:53 - 20-May-26 |
| Unknown* | 50 | €12.14 | SI Trade |
11:32:53 - 20-May-26 |
| Unknown* | 0 | €12.20 | SI Trade |
11:06:56 - 20-May-26 |
| Unknown* | 1 | €12.14 | SI Trade |
11:06:56 - 20-May-26 |
| Unknown* | 1 | €12.06 | SI Trade |
10:47:52 - 20-May-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:25:15 - 20-May-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:25:15 - 20-May-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:25:15 - 20-May-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:25:14 - 20-May-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:25:14 - 20-May-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:25:14 - 20-May-26 |
| Unknown* | 35 | €12.08 | OTC Trade |
10:18:07 - 20-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
09:59:33 - 20-May-26 |
| Unknown* | 2 | €12.20 | SI Trade |
09:42:57 - 20-May-26 |
| Unknown* | 0 | €12.12 | SI Trade |
09:10:55 - 20-May-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:57:02 - 20-May-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
08:56:49 - 20-May-26 |
| Unknown* | 2 | €12.08 | OTC Trade |
08:56:49 - 20-May-26 |
| Unknown* | 3 | €12.24 | OTC Trade |
08:49:46 - 20-May-26 |
| Unknown* | 2 | €12.20 | SI Trade |
08:47:08 - 20-May-26 |
| Unknown* | 1 | €12.40 | SI Trade |
08:36:50 - 20-May-26 |
| Unknown* | 33 | €12.20 | OTC Trade |
08:30:48 - 20-May-26 |
| Unknown* | 0 | €12.24 | SI Trade |
08:29:15 - 20-May-26 |
| Unknown* | 12 | €12.24 | SI Trade |
08:29:15 - 20-May-26 |
| Unknown* | 9 | €12.14 | SI Trade |
08:23:41 - 20-May-26 |
| Unknown* | 0 | €12.14 | SI Trade |
08:22:09 - 20-May-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:23 - 20-May-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:21:23 - 20-May-26 |
| Unknown* | 3 | €12.14 | OTC Trade |
08:21:12 - 20-May-26 |
| Unknown* | 3 | €12.14 | OTC Trade |
08:21:12 - 20-May-26 |
| Unknown* | 35 | €12.06 | OTC Trade |
08:20:40 - 20-May-26 |
| Unknown* | 1 | €12.06 | SI Trade |
08:19:14 - 20-May-26 |
| Unknown* | 0 | €12.18 | SI Trade |
08:17:39 - 20-May-26 |
| Unknown* | 35 | €12.10 | OTC Trade |
08:11:54 - 20-May-26 |
| Unknown* | 100 | €12.08 | SI Trade |
08:10:37 - 20-May-26 |
| Unknown* | 223 | €12.00 | SI Trade |
08:06:34 - 20-May-26 |
| Unknown* | 35 | €12.04 | OTC Trade |
08:04:13 - 20-May-26 |
| Unknown* | 97 | €11.92 | SI Trade |
08:02:11 - 20-May-26 |
| Unknown* | 0 | €11.88 | OTC Trade |
08:00:14 - 20-May-26 |
| Unknown* | 0 | €11.88 | OTC Trade |
08:00:14 - 20-May-26 |
| Unknown* | 31 | €11.88 | OTC Trade |
08:00:14 - 20-May-26 |
| Unknown* | 1 | €11.96 | OTC Trade |
08:00:14 - 20-May-26 |
| Unknown* | 5 | €11.82 | SI Trade |
16:24:05 - 19-May-26 |
| Unknown* | 1 | €11.92 | SI Trade |
16:23:11 - 19-May-26 |
| Unknown* | 3 | €11.82 | SI Trade |
16:17:19 - 19-May-26 |
| Unknown* | 5 | €11.90 | SI Trade |
16:13:27 - 19-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
16:12:40 - 19-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
16:09:47 - 19-May-26 |
| Unknown* | 0 | €11.72 | OTC Trade |
16:05:40 - 19-May-26 |
| Unknown* | 0 | €11.72 | OTC Trade |
16:05:40 - 19-May-26 |
| Unknown* | 110 | €11.74 | SI Trade |
16:05:04 - 19-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
16:05:04 - 19-May-26 |
| Unknown* | 4 | €11.82 | SI Trade |
16:03:50 - 19-May-26 |
| Unknown* | 2 | €11.72 | SI Trade |
16:01:11 - 19-May-26 |
| Unknown* | 25 | €11.76 | OTC Trade |
15:53:01 - 19-May-26 |