| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 1,655 |
| 19th May 2026 (Tue) | 11.82 | 11.82 | 11.82 | 11.82 | 3,777 |
| 18th May 2026 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 3,930 |
| 15th May 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 11,602 |
| 14th May 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 3,996 |
| 13th May 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 6,066 |
| 12th May 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 10,269 |
| 11th May 2026 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 6,835 |
| 8th May 2026 (Fri) | 13.12 | 13.12 | 13.12 | 13.12 | 5,441 |
| 7th May 2026 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 9,608 |
| 6th May 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 12,640 |
| 5th May 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 7,018 |
| 4th May 2026 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 1st May 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 30th Apr 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 9,555 |
| 29th Apr 2026 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 15,055 |
| 28th Apr 2026 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 11,964 |
| 27th Apr 2026 (Mon) | 13.52 | 13.52 | 13.52 | 13.52 | 25,950 |
| 24th Apr 2026 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 13,208 |
| 23rd Apr 2026 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 15,793 |
| 22nd Apr 2026 (Wed) | 12.94 | 12.94 | 12.94 | 12.94 | 11,976 |
| 21st Apr 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 30,879 |
| 20th Apr 2026 (Mon) | 14.08 | 14.08 | 14.08 | 14.08 | 49,322 |
| 17th Apr 2026 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 59,802 |
| 16th Apr 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 40,397 |
| 15th Apr 2026 (Wed) | 12.94 | 12.94 | 12.94 | 12.94 | 22,153 |
| 14th Apr 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 99,068 |
| 13th Apr 2026 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 48,097 |
| 10th Apr 2026 (Fri) | 9.13 | 9.13 | 9.13 | 9.13 | 23,758 |
| 9th Apr 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 49,410 |
| 8th Apr 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 7,202 |
| 7th Apr 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 163 |
| 6th Apr 2026 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 3rd Apr 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 2nd Apr 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 14 |
| 1st Apr 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 2 |
| 31st Mar 2026 (Tue) | 5.29 | 5.29 | 5.29 | 5.29 | 92 |
| 30th Mar 2026 (Mon) | 5.37 | 5.37 | 5.37 | 5.37 | 99 |
| 27th Mar 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 149 |
| 26th Mar 2026 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 2 |
| 25th Mar 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 158 |
| 24th Mar 2026 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 23rd Mar 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 127 |