| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 341 |
| 9th Jul 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 649 |
| 8th Jul 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 1,155 |
| 7th Jul 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 6,008 |
| 6th Jul 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 1,411 |
| 3rd Jul 2026 (Fri) | 11.34 | 11.34 | 11.34 | 11.34 | 1,738 |
| 2nd Jul 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 1,329 |
| 1st Jul 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 1,604 |
| 30th Jun 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 1,389 |
| 29th Jun 2026 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 824 |
| 26th Jun 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 2,507 |
| 25th Jun 2026 (Thu) | 11.34 | 11.34 | 11.34 | 11.34 | 3,313 |
| 24th Jun 2026 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 2,249 |
| 23rd Jun 2026 (Tue) | 12.08 | 12.08 | 12.08 | 12.08 | 5,519 |
| 22nd Jun 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 4,891 |
| 19th Jun 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 6,942 |
| 18th Jun 2026 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 12,013 |
| 17th Jun 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 602 |
| 16th Jun 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 6,643 |
| 15th Jun 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 4,457 |
| 12th Jun 2026 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 1,316 |
| 11th Jun 2026 (Thu) | 13.08 | 13.08 | 13.08 | 13.08 | 7,352 |
| 10th Jun 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 1,410 |
| 9th Jun 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 801 |
| 8th Jun 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 1,490 |
| 5th Jun 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 2,865 |
| 4th Jun 2026 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 2,684 |
| 3rd Jun 2026 (Wed) | 15.22 | 15.22 | 15.22 | 15.22 | 2,660 |
| 2nd Jun 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 3,722 |
| 1st Jun 2026 (Mon) | 15.32 | 15.32 | 15.32 | 15.32 | 2,668 |
| 29th May 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 1,682 |
| 28th May 2026 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 3,801 |
| 27th May 2026 (Wed) | 15.98 | 15.98 | 15.98 | 15.98 | 6,434 |
| 26th May 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 8,362 |
| 25th May 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 22nd May 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 10,789 |
| 21st May 2026 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 3,522 |
| 20th May 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 1,655 |
| 19th May 2026 (Tue) | 11.82 | 11.82 | 11.82 | 11.82 | 3,777 |
| 18th May 2026 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 3,930 |
| 15th May 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 11,602 |
| 14th May 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 3,996 |
| 13th May 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 6,066 |
| 12th May 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 10,269 |
| 11th May 2026 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 6,835 |