| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 8.53 | 8.53 | 8.53 | 8.53 | 172 |
| 17th Sep 2026 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 283 |
| 16th Sep 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 511 |
| 15th Sep 2026 (Tue) | 8.32 | 8.32 | 8.32 | 8.32 | 81 |
| 14th Sep 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 133 |
| 11th Sep 2026 (Fri) | 8.53 | 8.53 | 8.53 | 8.53 | 45 |
| 10th Sep 2026 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 1,946 |
| 9th Sep 2026 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 319 |
| 8th Sep 2026 (Tue) | 8.99 | 8.99 | 8.99 | 8.99 | 1,147 |
| 7th Sep 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.43 | 285 |
| 4th Sep 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 52 |
| 3rd Sep 2026 (Thu) | 8.28 | 8.28 | 8.28 | 8.28 | 347 |
| 2nd Sep 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 1,887 |
| 1st Sep 2026 (Tue) | 8.37 | 8.37 | 8.37 | 8.37 | 645 |
| 31st Aug 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 28th Aug 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 477 |
| 27th Aug 2026 (Thu) | 8.97 | 8.97 | 8.97 | 8.97 | 198 |
| 26th Aug 2026 (Wed) | 8.97 | 8.97 | 8.97 | 8.97 | 148 |
| 25th Aug 2026 (Tue) | 9.17 | 9.17 | 9.17 | 9.17 | 335 |
| 24th Aug 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 376 |
| 21st Aug 2026 (Fri) | 9.01 | 9.01 | 9.01 | 9.01 | 356 |
| 20th Aug 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 184 |
| 19th Aug 2026 (Wed) | 9.02 | 9.02 | 9.02 | 9.02 | 665 |
| 18th Aug 2026 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 287 |
| 17th Aug 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 191 |
| 14th Aug 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 456 |
| 13th Aug 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 142 |
| 12th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 530 |
| 11th Aug 2026 (Tue) | 9.81 | 9.81 | 9.81 | 9.81 | 441 |
| 10th Aug 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 509 |
| 7th Aug 2026 (Fri) | 9.69 | 9.69 | 9.69 | 9.69 | 210 |
| 6th Aug 2026 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 130 |
| 5th Aug 2026 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 375 |
| 4th Aug 2026 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 215 |
| 3rd Aug 2026 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 116 |
| 31st Jul 2026 (Fri) | 8.95 | 8.95 | 8.95 | 8.95 | 286 |
| 30th Jul 2026 (Thu) | 9.28 | 9.28 | 9.28 | 9.28 | 247 |
| 29th Jul 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 571 |
| 28th Jul 2026 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 922 |
| 27th Jul 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 366 |
| 24th Jul 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 154 |
| 23rd Jul 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 211 |
| 22nd Jul 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 1,102 |
| 21st Jul 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 322 |