Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riber Ord (0FT3) Share Price

Price €2.69 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FT3 Shares
Last Trade: Unknown 184.00 at €2.68
Day's Volume: 0
Last Close: €2.69
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €2.20 - €3.87
Market Capitalisation: €56m
VWAP: €0.00
Shares in Issue: 21m

Riber Ord (0FT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 184 €2.68 OTC Trade
15:08:01 - 02-Jun-25
Unknown* 159 €2.68 OTC Trade
15:08:01 - 02-Jun-25
Unknown* 128 €2.73 OTC Trade
10:44:49 - 02-Jun-25
Unknown* 1 €2.69 SI Trade
08:30:05 - 02-Jun-25
Unknown* 10 €2.68 OTC Trade
08:08:04 - 02-Jun-25
Unknown* 92 €2.68 OTC Trade
08:08:04 - 02-Jun-25
Unknown* 100 €2.68 OTC Trade
08:08:04 - 02-Jun-25
Unknown* 42 €2.67 OTC Trade
08:08:04 - 02-Jun-25
Unknown* 10 €2.81 OTC Trade
12:32:41 - 30-May-25
Unknown* 10 €2.79 OTC Trade
12:22:48 - 30-May-25
See more Riber Ord trades

Riber Ord (0FT3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 2.69 2.69 2.69 2.69 716
30th May 2025 (Fri) 2.715 2.715 2.715 2.715 120
29th May 2025 (Thu) 2.715 2.715 2.715 2.715 0
28th May 2025 (Wed) 2.715 2.715 2.715 2.715 5
27th May 2025 (Tue) 2.705 2.705 2.705 2.705 9
26th May 2025 (Mon) 2.705 2.705 2.705 2.705 206
23rd May 2025 (Fri) 2.41 2.41 2.41 2.41 1,068
22nd May 2025 (Thu) 2.29 2.29 2.29 2.29 5
21st May 2025 (Wed) 2.40 2.40 2.40 2.40 13
20th May 2025 (Tue) 2.67 2.67 2.67 2.67 1,918
19th May 2025 (Mon) 2.88 2.88 2.88 2.88 127
16th May 2025 (Fri) 2.865 2.865 2.865 2.865 20
15th May 2025 (Thu) 2.90 2.90 2.90 2.90 0
14th May 2025 (Wed) 2.90 2.90 2.90 2.90 170
13th May 2025 (Tue) 2.90 2.90 2.90 2.90 8
12th May 2025 (Mon) 2.73 2.73 2.73 2.73 17
9th May 2025 (Fri) 2.74 2.74 2.74 2.74 25
8th May 2025 (Thu) 2.7895 2.7895 2.7895 2.7895 133
7th May 2025 (Wed) 2.814 2.814 2.814 2.814 1
6th May 2025 (Tue) 2.8705 2.8705 2.8705 2.8705 0
5th May 2025 (Mon) 2.8705 2.8705 2.8705 2.8705 76
See more Riber Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered