Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riber Ord (0FT3) Share Price

Price €3.74 on 09-01-2026 at 10:40:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.77
Day's Volume: 7
Last Close: €3.74
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €2.20 - €3.87
Market Capitalisation: €78.34m
VWAP: €3.85
Shares in Issue: 20.95m

Riber Ord (0FT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.77 SI Trade
10:19:49 - 09-Jan-26
Unknown* 7 €3.85 SI Trade
08:00:07 - 09-Jan-26
Unknown* 0 €3.74 OTC Trade
08:21:24 - 08-Jan-26
Unknown* 0 €3.74 OTC Trade
08:21:23 - 08-Jan-26
Unknown* 0 €3.74 SI Trade
13:15:26 - 07-Jan-26
Unknown* 0 €3.70 SI Trade
13:15:10 - 07-Jan-26
Unknown* 0 €3.80 SI Trade
08:04:24 - 07-Jan-26
Unknown* 10 €3.85 SI Trade
08:00:20 - 07-Jan-26
Unknown* 14 €3.83 SI Trade
08:00:20 - 07-Jan-26
Unknown* 3 €3.85 SI Trade
08:00:20 - 07-Jan-26
See more Riber Ord trades

Riber Ord (0FT3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 3.74 3.74 3.74 3.74 7
8th Jan 2026 (Thu) 3.74 3.74 3.74 3.74 0
7th Jan 2026 (Wed) 3.74 3.74 3.74 3.74 27
6th Jan 2026 (Tue) 3.83 3.83 3.83 3.83 1,230
5th Jan 2026 (Mon) 3.68 3.68 3.68 3.68 35
2nd Jan 2026 (Fri) 3.53 3.53 3.53 3.53 33
1st Jan 2026 (Thu) 3.515 3.515 3.515 3.515 0
31st Dec 2025 (Wed) 3.515 3.515 3.515 3.515 0
30th Dec 2025 (Tue) 3.515 3.515 3.515 3.515 10
29th Dec 2025 (Mon) 3.245 3.245 3.245 3.245 29
26th Dec 2025 (Fri) 3.245 3.245 3.245 3.245 0
25th Dec 2025 (Thu) 3.245 3.245 3.245 3.245 0
24th Dec 2025 (Wed) 3.245 3.245 3.245 3.245 0
23rd Dec 2025 (Tue) 3.245 3.245 3.245 3.245 0
22nd Dec 2025 (Mon) 3.245 3.245 3.245 3.245 0
19th Dec 2025 (Fri) 3.255 3.255 3.255 3.255 11
18th Dec 2025 (Thu) 3.30 3.30 3.30 3.30 3
17th Dec 2025 (Wed) 3.30 3.30 3.30 3.30 0
16th Dec 2025 (Tue) 3.30 3.30 3.30 3.30 0
15th Dec 2025 (Mon) 3.30 3.30 3.30 3.30 329
12th Dec 2025 (Fri) 3.30 3.30 3.30 3.30 0
11th Dec 2025 (Thu) 3.30 3.30 3.30 3.30 11
10th Dec 2025 (Wed) 3.30 3.30 3.30 3.30 3
9th Dec 2025 (Tue) 3.34 3.34 3.34 3.34 40
See more Riber Ord price history
FTSE 100 Latest
Value10,091.11
Change46.42

Login to your account

Forgot Password?

Not Registered