Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riber Ord (0FT3) Share Price

Price €9.01 on 21-09-2026 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.01
Day's Volume: 1,182
Last Close: €9.01
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €3.03 - €16.90
Market Capitalisation: €179.28m
VWAP: €8.999886
Shares in Issue: 21.02m

Riber Ord (0FT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.01 SI Trade
16:26:10 - 21-Sep-26
Unknown* 0 €9.00 SI Trade
16:20:01 - 21-Sep-26
Unknown* 0 €9.04 OTC Trade
15:55:22 - 21-Sep-26
Unknown* 0 €9.04 OTC Trade
15:55:22 - 21-Sep-26
Unknown* 0 €9.02 SI Trade
15:39:42 - 21-Sep-26
Unknown* 1 €9.00 SI Trade
15:38:38 - 21-Sep-26
Unknown* 6 €8.93 OTC Trade
15:23:42 - 21-Sep-26
Unknown* 15 €8.93 OTC Trade
15:23:42 - 21-Sep-26
Unknown* 4 €8.93 OTC Trade
15:23:42 - 21-Sep-26
Unknown* 8 €8.93 OTC Trade
15:23:42 - 21-Sep-26
See more Riber Ord trades

Riber Ord (0FT3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 8.53 8.53 8.53 8.53 172
17th Sep 2026 (Thu) 8.58 8.58 8.58 8.58 283
16th Sep 2026 (Wed) 8.30 8.30 8.30 8.30 511
15th Sep 2026 (Tue) 8.32 8.32 8.32 8.32 81
14th Sep 2026 (Mon) 8.28 8.28 8.28 8.28 133
11th Sep 2026 (Fri) 8.53 8.53 8.53 8.53 45
10th Sep 2026 (Thu) 8.54 8.54 8.54 8.54 1,946
9th Sep 2026 (Wed) 8.84 8.84 8.84 8.84 319
8th Sep 2026 (Tue) 8.99 8.99 8.99 8.99 1,147
7th Sep 2026 (Mon) 9.43 9.43 9.43 9.43 285
4th Sep 2026 (Fri) 8.60 8.60 8.60 8.60 52
3rd Sep 2026 (Thu) 8.28 8.28 8.28 8.28 347
2nd Sep 2026 (Wed) 8.55 8.55 8.55 8.55 1,887
1st Sep 2026 (Tue) 8.37 8.37 8.37 8.37 645
31st Aug 2026 (Mon) 8.75 8.75 8.75 8.75 0
28th Aug 2026 (Fri) 8.75 8.75 8.75 8.75 477
27th Aug 2026 (Thu) 8.97 8.97 8.97 8.97 198
26th Aug 2026 (Wed) 8.97 8.97 8.97 8.97 148
25th Aug 2026 (Tue) 9.17 9.17 9.17 9.17 335
24th Aug 2026 (Mon) 8.79 8.79 8.79 8.79 376
21st Aug 2026 (Fri) 9.01 9.01 9.01 9.01 356
See more Riber Ord price history
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered