Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riber Ord (0FT3) Share Price

Price €3.22 on 21-10-2025 at 13:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.24
Day's Volume: 0
Last Close: €3.22
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €2.20 - €3.87
Market Capitalisation: €67.53m
VWAP: €0.00
Shares in Issue: 20.97m

Riber Ord (0FT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.24 SI Trade
08:02:44 - 21-Oct-25
Unknown* 17 €3.27 OTC Trade
14:33:49 - 20-Oct-25
Unknown* 10 €3.22 OTC Trade
08:27:06 - 20-Oct-25
Unknown* 0 €3.22 SI Trade
08:00:24 - 20-Oct-25
Unknown* 0 €3.275 SI Trade
15:34:48 - 16-Oct-25
Unknown* 2 €3.325 SI Trade
08:00:13 - 14-Oct-25
Unknown* 0 €3.32 OTC Trade
13:31:45 - 13-Oct-25
Unknown* 0 €3.32 OTC Trade
13:31:45 - 13-Oct-25
Unknown* 0 €3.32 OTC Trade
13:00:38 - 13-Oct-25
Unknown* 0 €3.43 SI Trade
13:29:17 - 09-Oct-25
See more Riber Ord trades

Riber Ord (0FT3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 3.22 3.22 3.22 3.22 27
17th Oct 2025 (Fri) 3.275 3.275 3.275 3.275 0
16th Oct 2025 (Thu) 3.275 3.275 3.275 3.275 0
15th Oct 2025 (Wed) 3.325 3.325 3.325 3.325 0
14th Oct 2025 (Tue) 3.325 3.325 3.325 3.325 2
13th Oct 2025 (Mon) 3.43 3.43 3.43 3.43 0
10th Oct 2025 (Fri) 3.43 3.43 3.43 3.43 0
9th Oct 2025 (Thu) 3.43 3.43 3.43 3.43 2
8th Oct 2025 (Wed) 3.27 3.27 3.27 3.27 56
7th Oct 2025 (Tue) 3.285 3.285 3.285 3.285 4
6th Oct 2025 (Mon) 3.40 3.40 3.40 3.40 3
3rd Oct 2025 (Fri) 3.36 3.36 3.36 3.36 0
2nd Oct 2025 (Thu) 3.36 3.36 3.36 3.36 48
1st Oct 2025 (Wed) 3.465 3.465 3.465 3.465 100
30th Sep 2025 (Tue) 3.465 3.465 3.465 3.465 50
29th Sep 2025 (Mon) 3.465 3.465 3.465 3.465 6
26th Sep 2025 (Fri) 3.335 3.335 3.335 3.335 0
25th Sep 2025 (Thu) 3.335 3.335 3.335 3.335 123
24th Sep 2025 (Wed) 3.44 3.44 3.44 3.44 76
23rd Sep 2025 (Tue) 3.44 3.44 3.44 3.44 0
22nd Sep 2025 (Mon) 3.485 3.485 3.485 3.485 0
See more Riber Ord price history
FTSE 100 Latest
Value9,412.60
Change9.03

Login to your account

Forgot Password?

Not Registered