Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riber Ord (0FT3) Share Price

Price €3.47 on 02-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FT3 Shares
Last Trade: Unknown 117.00 at €3.48
Day's Volume: 119
Last Close: €3.47
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €2.20 - €3.87
Market Capitalisation: €76m
VWAP: €3.479496
Shares in Issue: 21m

Riber Ord (0FT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 117 €3.48 OTC Trade
14:44:01 - 02-Jul-25
Unknown* 0 €3.47 SI Trade
08:50:39 - 02-Jul-25
Unknown* 2 €3.45 OTC Trade
08:46:28 - 02-Jul-25
Unknown* 35 €3.525 OTC Trade
10:36:41 - 01-Jul-25
Unknown* 2 €3.615 OTC Trade
09:18:31 - 01-Jul-25
Unknown* 0 €3.615 SI Trade
09:05:41 - 01-Jul-25
Unknown* 2 €3.625 OTC Trade
08:53:53 - 01-Jul-25
Unknown* 11 €3.56 OTC Trade
08:11:11 - 01-Jul-25
Unknown* 0 €3.62 SI Trade
08:00:10 - 01-Jul-25
Unknown* 0 €3.50 SI Trade
13:45:04 - 30-Jun-25
See more Riber Ord trades

Riber Ord (0FT3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 3.47 3.47 3.47 3.47 119
1st Jul 2025 (Tue) 3.615 3.615 3.615 3.615 50
30th Jun 2025 (Mon) 3.515 3.515 3.515 3.515 892
27th Jun 2025 (Fri) 3.25 3.25 3.25 3.25 0
26th Jun 2025 (Thu) 3.25 3.25 3.25 3.25 1,427
25th Jun 2025 (Wed) 3.125 3.125 3.125 3.125 533
24th Jun 2025 (Tue) 3.125 3.125 3.125 3.125 2
23rd Jun 2025 (Mon) 3.08 3.08 3.08 3.08 1
20th Jun 2025 (Fri) 3.33 3.33 3.33 3.33 1,897
19th Jun 2025 (Thu) 2.99 2.99 2.99 2.99 0
18th Jun 2025 (Wed) 2.835 2.835 2.835 2.835 11
17th Jun 2025 (Tue) 2.60 2.60 2.60 2.60 0
16th Jun 2025 (Mon) 2.60 2.60 2.60 2.60 2
13th Jun 2025 (Fri) 2.64 2.64 2.64 2.64 31
12th Jun 2025 (Thu) 2.785 2.785 2.785 2.785 0
11th Jun 2025 (Wed) 2.785 2.785 2.785 2.785 25
10th Jun 2025 (Tue) 2.86 2.86 2.86 2.86 0
9th Jun 2025 (Mon) 2.79 2.79 2.79 2.79 1
6th Jun 2025 (Fri) 2.80 2.80 2.80 2.80 128
5th Jun 2025 (Thu) 2.80 2.80 2.80 2.80 1
4th Jun 2025 (Wed) 2.83 2.83 2.83 2.83 47
3rd Jun 2025 (Tue) 2.69 2.69 2.69 2.69 13
See more Riber Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered