| Price | 3.685on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 2.85% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FT3 Shares | |
| Last Trade: | Unknown 38 at €3.76 |
| Day's Volume: | 0 |
| Last Close: | €3.685 |
| Open: | €0.00 |
| ISIN: | FR0000075954 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.576 - €4.632 |
| Market Capitalisation: | €77m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History Riber Ord (0FT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 3.76 | Ordinary Delayed publication Historical | 17:14:55 - 27-Mar-18 |
| Unknown* | 6 | 3.59 | 17:10:30 - 26-Mar-18 | |
| Unknown* | 147 | 3.79 | 17:15:18 - 19-Apr-18 | |
| Unknown* | 100 | 3.685 | 17:11:59 - 18-Apr-18 | |
| Unknown* | 14 | 3.70 | 17:15:01 - 16-Apr-18 | |
| Unknown* | 56 | 3.75 | 17:13:01 - 13-Apr-18 | |
| Unknown* | 16 | 3.82 | 17:11:02 - 4-Dec-18 | |
| Unknown* | 60 | 3.775 | 17:11:26 - 4-Nov-18 | |
| Unknown* | 9 | 3.83 | 17:09:54 - 4-Oct-18 | |
| Unknown* | 378 | 3.60 | 17:11:32 - 4-May-18 | |
Share Price History for Riber Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.585 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.57 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.70 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.76 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.76 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.59 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.625 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.665 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.745 | 0 |
