Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riber Ord (0FT3) Share Price

Price €2.74 on 09-05-2025 at 18:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FT3 Shares
Last Trade: Unknown 25.00 at €2.74
Day's Volume: 25
Last Close: €2.74
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €2.20 - €3.87
Market Capitalisation: €58m
VWAP: €2.74
Shares in Issue: 21m

Riber Ord (0FT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €2.74 SI Trade
08:54:57 - 09-May-25
Unknown* 17 €2.7895 SI Trade
10:35:29 - 08-May-25
Unknown* 105 €2.79 SI Trade
08:03:43 - 08-May-25
Unknown* 11 €2.79 OTC Trade
08:00:29 - 08-May-25
Unknown* 1 €2.814 SI Trade
08:51:17 - 07-May-25
Unknown* 25 €2.8705 SI Trade
16:26:20 - 05-May-25
Unknown* 26 €2.95 SI Trade
16:09:14 - 05-May-25
Unknown* 25 €2.95 SI Trade
16:09:14 - 05-May-25
Unknown* 0 €2.77 SI Trade
08:00:10 - 05-May-25
Unknown* 54 €2.488 OTC Trade
08:39:27 - 02-May-25
See more Riber Ord trades

Riber Ord (0FT3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2.74 2.74 2.74 2.74 25
8th May 2025 (Thu) 2.7895 2.7895 2.7895 2.7895 133
7th May 2025 (Wed) 2.814 2.814 2.814 2.814 1
6th May 2025 (Tue) 2.8705 2.8705 2.8705 2.8705 0
5th May 2025 (Mon) 2.8705 2.8705 2.8705 2.8705 76
2nd May 2025 (Fri) 2.5205 2.5205 2.5205 2.5205 108
1st May 2025 (Thu) 2.5205 2.5205 2.5205 2.5205 0
30th Apr 2025 (Wed) 2.5205 2.5205 2.5205 2.5205 12
29th Apr 2025 (Tue) 2.53 2.53 2.53 2.53 0
28th Apr 2025 (Mon) 2.64 2.64 2.64 2.64 151
25th Apr 2025 (Fri) 2.64 2.64 2.64 2.64 150
24th Apr 2025 (Thu) 2.362 2.362 2.362 2.362 620
23rd Apr 2025 (Wed) 2.362 2.362 2.362 2.362 0
22nd Apr 2025 (Tue) 2.361 2.361 2.361 2.361 29
21st Apr 2025 (Mon) 2.377 2.377 2.377 2.377 0
18th Apr 2025 (Fri) 2.377 2.377 2.377 2.377 0
17th Apr 2025 (Thu) 2.377 2.377 2.377 2.377 0
16th Apr 2025 (Wed) 2.377 2.377 2.377 2.377 0
15th Apr 2025 (Tue) 2.377 2.377 2.377 2.377 0
14th Apr 2025 (Mon) 2.377 2.377 2.377 2.377 12
11th Apr 2025 (Fri) 2.377 2.377 2.377 2.377 0
See more Riber Ord price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered