Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Riber Ord Share Price (0FT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.641on 16-07-2018 at 11:18:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FT3 Shares
Last Trade: Sell 567 at €3.641
Day's Volume: 0
Last Close: €3.641
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €1.576 - €4.632
Market Capitalisation: €76m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Riber Ord (0FT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5673.64117:02:53 - 13-Jul-18
Sell*4683.49517:02:23 - 7-Dec-18
Unknown*2373.57517:02:42 - 7-Feb-18
Sell*6483.63617:02:58 - 29-Jun-18

Share Price History for Riber Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.003.4950
12th Jul 2018 (Thu)0.000.000.003.5750
11th Jul 2018 (Wed)0.000.000.003.5750
10th Jul 2018 (Tue)0.000.000.003.5750
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.003.9740
28th Jun 2018 (Thu)0.000.000.003.9740
27th Jun 2018 (Wed)0.000.000.003.9740
26th Jun 2018 (Tue)0.000.000.003.9740
25th Jun 2018 (Mon)0.000.000.003.9240
22nd Jun 2018 (Fri)0.000.000.003.9180
21st Jun 2018 (Thu)0.000.000.003.9180
20th Jun 2018 (Wed)0.000.000.003.9180
19th Jun 2018 (Tue)0.000.000.003.910
18th Jun 2018 (Mon)0.000.000.003.940

News about Riber Ord (0FT3)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered