Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Riber Ord Share Price (0FT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.685on 20-04-2018 at 16:30:00
Change 0.00 2.85%
Buy 0.00
Sell 0.00
Buy / Sell 0FT3 Shares
Last Trade: Unknown 38 at €3.76
Day's Volume: 0
Last Close: €3.685
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €1.576 - €4.632
Market Capitalisation: €77m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Riber Ord (0FT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*383.76Ordinary
Delayed publication
Historical
17:14:55 - 27-Mar-18
Unknown*63.5917:10:30 - 26-Mar-18
Unknown*1473.7917:15:18 - 19-Apr-18
Unknown*1003.68517:11:59 - 18-Apr-18
Unknown*143.7017:15:01 - 16-Apr-18
Unknown*563.7517:13:01 - 13-Apr-18
Unknown*163.8217:11:02 - 4-Dec-18
Unknown*603.77517:11:26 - 4-Nov-18
Unknown*93.8317:09:54 - 4-Oct-18
Unknown*3783.6017:11:32 - 4-May-18

Share Price History for Riber Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.5850
5th Apr 2018 (Thu)0.000.000.003.570
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.760
29th Mar 2018 (Thu)0.000.000.003.760
28th Mar 2018 (Wed)0.000.000.003.590
27th Mar 2018 (Tue)0.000.000.003.6250
26th Mar 2018 (Mon)0.000.000.003.6650
23rd Mar 2018 (Fri)0.000.000.003.7450

News about Riber Ord (0FT3)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered