Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riber Ord (0FT3) Share Price

Price €3.10 on 25-11-2025 at 08:00:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.10
Day's Volume: 0
Last Close: €3.10
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €2.20 - €3.87
Market Capitalisation: €65.00m
VWAP: €0.00
Shares in Issue: 20.97m

Riber Ord (0FT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.10 SI Trade
08:00:01 - 24-Nov-25
Unknown* 0 €3.15 SI Trade
11:20:21 - 20-Nov-25
Unknown* 2 €3.15 SI Trade
08:00:02 - 20-Nov-25
Unknown* 31 €3.10 SI Trade
15:36:28 - 19-Nov-25
Unknown* 0 €3.10 OTC Trade
08:00:07 - 19-Nov-25
Unknown* 0 €3.10 OTC Trade
08:00:07 - 19-Nov-25
Unknown* 0 €3.10 OTC Trade
08:00:07 - 19-Nov-25
Unknown* 0 €3.11 SI Trade
13:54:32 - 18-Nov-25
Unknown* 1 €3.165 SI Trade
08:00:24 - 18-Nov-25
Unknown* 17 €3.17 SI Trade
08:00:08 - 18-Nov-25
See more Riber Ord trades

Riber Ord (0FT3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 3.10 3.10 3.10 3.10 0
24th Nov 2025 (Mon) 3.10 3.10 3.10 3.10 0
21st Nov 2025 (Fri) 3.15 3.15 3.15 3.15 0
20th Nov 2025 (Thu) 3.15 3.15 3.15 3.15 2
19th Nov 2025 (Wed) 3.10 3.10 3.10 3.10 31
18th Nov 2025 (Tue) 3.11 3.11 3.11 3.11 18
17th Nov 2025 (Mon) 3.18 3.18 3.18 3.18 2
14th Nov 2025 (Fri) 3.19 3.19 3.19 3.19 33
13th Nov 2025 (Thu) 3.19 3.19 3.19 3.19 208
12th Nov 2025 (Wed) 3.19 3.19 3.19 3.19 9
11th Nov 2025 (Tue) 3.16 3.16 3.16 3.16 3
10th Nov 2025 (Mon) 3.25 3.25 3.25 3.25 127
7th Nov 2025 (Fri) 3.045 3.045 3.045 3.045 26
6th Nov 2025 (Thu) 3.045 3.045 3.045 3.045 0
5th Nov 2025 (Wed) 3.045 3.045 3.045 3.045 0
4th Nov 2025 (Tue) 3.045 3.045 3.045 3.045 199
3rd Nov 2025 (Mon) 3.11 3.11 3.11 3.11 52
31st Oct 2025 (Fri) 3.33 3.33 3.33 3.33 0
30th Oct 2025 (Thu) 3.33 3.33 3.33 3.33 452
29th Oct 2025 (Wed) 3.27 3.27 3.27 3.27 0
28th Oct 2025 (Tue) 3.24 3.24 3.24 3.24 0
27th Oct 2025 (Mon) 3.24 3.24 3.24 3.24 42
See more Riber Ord price history
FTSE 100 Latest
Value9,534.10
Change-0.81

Login to your account

Forgot Password?

Not Registered