Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riber Ord (0FT3) Share Price

Price €5.64 on 25-03-2026 at 15:10:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 39.00 at €5.86
Day's Volume: 149
Last Close: €5.64
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €2.20 - €6.30
Market Capitalisation: €118.26m
VWAP: €5.867383
Shares in Issue: 20.97m

Riber Ord (0FT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 €5.86 SI Trade
09:47:35 - 25-Mar-26
Unknown* 22 €5.86 SI Trade
09:47:33 - 25-Mar-26
Unknown* 22 €5.86 SI Trade
09:47:06 - 25-Mar-26
Unknown* 22 €5.88 SI Trade
09:46:49 - 25-Mar-26
Unknown* 22 €5.88 SI Trade
09:46:32 - 25-Mar-26
Unknown* 22 €5.87 SI Trade
09:46:26 - 25-Mar-26
Unknown* 0 €5.95 SI Trade
09:21:10 - 25-Mar-26
Unknown* 0 €5.71 SI Trade
08:00:21 - 25-Mar-26
Unknown* 0 €5.64 SI Trade
13:42:00 - 24-Mar-26
Unknown* 0 €5.80 SI Trade
08:00:06 - 24-Mar-26
See more Riber Ord trades

Riber Ord (0FT3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 5.64 5.64 5.64 5.64 149
24th Mar 2026 (Tue) 5.64 5.64 5.64 5.64 0
23rd Mar 2026 (Mon) 5.82 5.82 5.82 5.82 127
20th Mar 2026 (Fri) 5.70 5.70 5.70 5.70 89
19th Mar 2026 (Thu) 5.68 5.68 5.68 5.68 251
18th Mar 2026 (Wed) 6.05 6.05 6.05 6.05 60
17th Mar 2026 (Tue) 6.00 6.00 6.00 6.00 250
16th Mar 2026 (Mon) 5.91 5.91 5.91 5.91 213
13th Mar 2026 (Fri) 5.62 5.62 5.62 5.62 207
12th Mar 2026 (Thu) 5.70 5.70 5.70 5.70 109
11th Mar 2026 (Wed) 5.70 5.70 5.70 5.70 6
10th Mar 2026 (Tue) 5.70 5.70 5.70 5.70 0
9th Mar 2026 (Mon) 5.54 5.54 5.54 5.54 59
6th Mar 2026 (Fri) 5.65 5.65 5.65 5.65 7
5th Mar 2026 (Thu) 6.01 6.01 6.01 6.01 29
4th Mar 2026 (Wed) 6.12 6.12 6.12 6.12 20
3rd Mar 2026 (Tue) 5.91 5.91 5.91 5.91 225
2nd Mar 2026 (Mon) 5.88 5.88 5.88 5.88 138
27th Feb 2026 (Fri) 5.90 5.90 5.90 5.90 219
26th Feb 2026 (Thu) 6.13 6.13 6.13 6.13 94
25th Feb 2026 (Wed) 6.30 6.30 6.30 6.30 197
See more Riber Ord price history
FTSE 100 Latest
Value10,043.78
Change78.62

Login to your account

Forgot Password?

Not Registered