| Price | 2.51on 05-06-2020 at 12:22:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FT3 Shares | |
| Last Trade: | Unknown 428 at €1.348 |
| Day's Volume: | 0 |
| Last Close: | €2.51 |
| Open: | €0.00 |
| ISIN: | FR0000075954 |
| Day's Range | €2.51 - €2.51 |
| 52wk Range: | €1.669 - €2.51 |
| Market Capitalisation: | €53m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History Riber Ord (0FT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428 | 1.348 | Ordinary Delayed publication Historical | 17:04:08 - 12-Mar-20 |
| Unknown* | 1,688 | 2.007 | Ordinary | 17:02:29 - 13-Feb-20 |
| Unknown* | 1,273 | 2.039 | Ordinary | 17:02:45 - 12-Feb-20 |
| Unknown* | 1 | 2.050 | Ordinary | 16:59:28 - 05-Feb-20 |
| Unknown* | 440 | 2.51 | Ordinary | 13:05:08 - 11-Dec-19 |
Share Price History for Riber Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
