Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riber Ord (0FT3) Share Price

Price €3.09 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FT3 Shares
Last Trade: Unknown 3.00 at €3.10
Day's Volume: 0
Last Close: €3.09
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €2.20 - €3.87
Market Capitalisation: €65m
VWAP: €0.00
Shares in Issue: 21m

Riber Ord (0FT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €3.10 OTC Trade
08:00:22 - 13-Mar-25
Unknown* 3 €3.09 SI Trade
10:19:20 - 12-Mar-25
Unknown* 36 €3.06 SI Trade
08:00:23 - 12-Mar-25
Unknown* 16 €3.02 SI Trade
08:02:06 - 11-Mar-25
Unknown* 0 €3.10 SI Trade
12:01:45 - 10-Mar-25
Unknown* 4 €3.10 SI Trade
14:05:33 - 07-Mar-25
Unknown* 7 €3.16 OTC Trade
16:22:08 - 06-Mar-25
Unknown* 4 €3.14 OTC Trade
09:59:01 - 06-Mar-25
Unknown* 35 €3.15 SI Trade
08:00:26 - 06-Mar-25
Unknown* 26 €3.15 SI Trade
08:00:19 - 05-Mar-25
See more Riber Ord trades

Riber Ord (0FT3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.09 3.09 3.09 3.09 0
13th Mar 2025 (Thu) 3.09 3.09 3.09 3.09 3
12th Mar 2025 (Wed) 3.09 3.09 3.09 3.09 39
11th Mar 2025 (Tue) 3.02 3.02 3.02 3.02 16
10th Mar 2025 (Mon) 3.10 3.10 3.10 3.10 0
7th Mar 2025 (Fri) 3.10 3.10 3.10 3.10 4
6th Mar 2025 (Thu) 3.15 3.15 3.15 3.15 46
5th Mar 2025 (Wed) 3.15 3.15 3.15 3.15 26
4th Mar 2025 (Tue) 3.10 3.10 3.10 3.10 10
3rd Mar 2025 (Mon) 3.10 3.10 3.10 3.10 371
28th Feb 2025 (Fri) 3.20 3.20 3.20 3.20 929
27th Feb 2025 (Thu) 3.19 3.19 3.19 3.19 27
26th Feb 2025 (Wed) 3.27 3.27 3.27 3.27 102
25th Feb 2025 (Tue) 3.31 3.31 3.31 3.31 19
24th Feb 2025 (Mon) 3.42 3.42 3.42 3.42 6
21st Feb 2025 (Fri) 3.50 3.50 3.50 3.50 40
20th Feb 2025 (Thu) 3.35 3.35 3.35 3.35 5
19th Feb 2025 (Wed) 3.35 3.35 3.35 3.35 68
18th Feb 2025 (Tue) 3.35 3.35 3.35 3.35 0
17th Feb 2025 (Mon) 3.19 3.19 3.19 3.19 296
14th Feb 2025 (Fri) 3.22 3.22 3.22 3.22 205
See more Riber Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered