Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Riber Ord Share Price (0FT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.165on 26-09-2018 at 11:05:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FT3 Shares
Last Trade: Sell 2 at €3.165
Day's Volume: 0
Last Close: €3.165
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €1.576 - €4.632
Market Capitalisation: €66m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Riber Ord (0FT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23.16517:12:49 - 25-Sep-18
Sell*363.105Ordinary
Delayed publication
17:07:55 - 25-Sep-18
Sell*13.185Ordinary
Delayed publication
17:08:24 - 24-Sep-18
Sell*13.185Ordinary
Delayed publication
17:09:46 - 24-Sep-18
Sell*13.185Ordinary
Delayed publication
17:10:48 - 24-Sep-18
Sell*23.18517:08:33 - 24-Sep-18
Sell*303.18517:08:46 - 24-Sep-18
Sell*393.1717:09:05 - 21-Sep-18

Share Price History for Riber Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.003.1850
24th Sep 2018 (Mon)0.000.000.003.170
21st Sep 2018 (Fri)0.000.000.002.8950
20th Sep 2018 (Thu)0.000.000.002.8950
19th Sep 2018 (Wed)0.000.000.002.960
18th Sep 2018 (Tue)0.000.000.002.960
17th Sep 2018 (Mon)0.000.000.002.960
14th Sep 2018 (Fri)0.000.000.003.0110
13th Sep 2018 (Thu)0.000.000.003.0110
12th Sep 2018 (Wed)0.000.000.003.0110
11th Sep 2018 (Tue)0.000.000.003.0110
10th Sep 2018 (Mon)0.000.000.003.0110
7th Sep 2018 (Fri)0.000.000.003.2850
6th Sep 2018 (Thu)0.000.000.003.2850
5th Sep 2018 (Wed)0.000.000.003.550
4th Sep 2018 (Tue)0.000.000.003.550
3rd Sep 2018 (Mon)0.000.000.003.550
31st Aug 2018 (Fri)0.000.000.003.550
30th Aug 2018 (Thu)0.000.000.003.550
29th Aug 2018 (Wed)0.000.000.003.5550
28th Aug 2018 (Tue)0.000.000.003.4650
27th Aug 2018 (Mon)0.000.000.003.4650

News about Riber Ord (0FT3)

FTSE 100 Latest
Value7,510.09
Change2.53

Login to your account

Forgot Password?

Not Registered