| Price | 3.641on 16-07-2018 at 11:18:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FT3 Shares | |
| Last Trade: | Sell 567 at €3.641 |
| Day's Volume: | 0 |
| Last Close: | €3.641 |
| Open: | €0.00 |
| ISIN: | FR0000075954 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.576 - €4.632 |
| Market Capitalisation: | €76m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History Riber Ord (0FT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 567 | 3.641 | 17:02:53 - 13-Jul-18 | |
| Sell* | 468 | 3.495 | 17:02:23 - 7-Dec-18 | |
| Unknown* | 237 | 3.575 | 17:02:42 - 7-Feb-18 | |
| Sell* | 648 | 3.636 | 17:02:58 - 29-Jun-18 | |
Share Price History for Riber Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.495 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.575 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.575 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.575 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.974 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.974 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.974 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.974 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.924 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.918 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.918 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.918 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.91 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.94 | 0 |
