Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riber Ord (0FT3) Share Price

Price €5.74 on 23-01-2026 at 11:10:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 47.00 at €5.411
Day's Volume: 2,623
Last Close: €5.74
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €2.20 - €5.74
Market Capitalisation: €120.25m
VWAP: €5.475138
Shares in Issue: 20.95m

Riber Ord (0FT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 €5.411 OTC Trade
10:06:20 - 23-Jan-26
Unknown* 0 €5.34 OTC Trade
09:51:01 - 23-Jan-26
Unknown* 0 €5.34 OTC Trade
09:51:01 - 23-Jan-26
Unknown* 0 €5.34 OTC Trade
09:51:01 - 23-Jan-26
Unknown* 1 €5.34 OTC Trade
09:51:01 - 23-Jan-26
Unknown* 0 €5.34 OTC Trade
09:51:01 - 23-Jan-26
Unknown* 0 €5.34 OTC Trade
09:51:01 - 23-Jan-26
Unknown* 0 €5.34 OTC Trade
09:51:01 - 23-Jan-26
Unknown* 3 €5.34 OTC Trade
09:51:01 - 23-Jan-26
Unknown* 0 €5.34 OTC Trade
09:51:01 - 23-Jan-26
See more Riber Ord trades

Riber Ord (0FT3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 5.74 5.74 5.74 5.74 2,623
22nd Jan 2026 (Thu) 5.74 5.74 5.74 5.74 140
21st Jan 2026 (Wed) 4.89 4.89 4.89 4.89 2,309
20th Jan 2026 (Tue) 4.33 4.33 4.33 4.33 349
19th Jan 2026 (Mon) 4.165 4.165 4.165 4.165 258
16th Jan 2026 (Fri) 3.92 3.92 3.92 3.92 263
15th Jan 2026 (Thu) 3.79 3.79 3.79 3.79 13
14th Jan 2026 (Wed) 3.75 3.75 3.75 3.75 1,136
13th Jan 2026 (Tue) 3.76 3.76 3.76 3.76 1
12th Jan 2026 (Mon) 3.83 3.83 3.83 3.83 12
9th Jan 2026 (Fri) 3.715 3.715 3.715 3.715 17
8th Jan 2026 (Thu) 3.74 3.74 3.74 3.74 0
7th Jan 2026 (Wed) 3.74 3.74 3.74 3.74 27
6th Jan 2026 (Tue) 3.83 3.83 3.83 3.83 1,230
5th Jan 2026 (Mon) 3.68 3.68 3.68 3.68 35
2nd Jan 2026 (Fri) 3.53 3.53 3.53 3.53 33
1st Jan 2026 (Thu) 3.515 3.515 3.515 3.515 0
31st Dec 2025 (Wed) 3.515 3.515 3.515 3.515 0
30th Dec 2025 (Tue) 3.515 3.515 3.515 3.515 10
29th Dec 2025 (Mon) 3.245 3.245 3.245 3.245 29
26th Dec 2025 (Fri) 3.245 3.245 3.245 3.245 0
25th Dec 2025 (Thu) 3.245 3.245 3.245 3.245 0
24th Dec 2025 (Wed) 3.245 3.245 3.245 3.245 0
23rd Dec 2025 (Tue) 3.245 3.245 3.245 3.245 0
See more Riber Ord price history
FTSE 100 Latest
Value10,153.37
Change3.32

Login to your account

Forgot Password?

Not Registered