| Price | 3.165on 26-09-2018 at 11:05:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FT3 Shares | |
| Last Trade: | Sell 2 at €3.165 |
| Day's Volume: | 0 |
| Last Close: | €3.165 |
| Open: | €0.00 |
| ISIN: | FR0000075954 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.576 - €4.632 |
| Market Capitalisation: | €66m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History Riber Ord (0FT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3.165 | 17:12:49 - 25-Sep-18 | |
| Sell* | 36 | 3.105 | Ordinary Delayed publication | 17:07:55 - 25-Sep-18 |
| Sell* | 1 | 3.185 | Ordinary Delayed publication | 17:08:24 - 24-Sep-18 |
| Sell* | 1 | 3.185 | Ordinary Delayed publication | 17:09:46 - 24-Sep-18 |
| Sell* | 1 | 3.185 | Ordinary Delayed publication | 17:10:48 - 24-Sep-18 |
| Sell* | 2 | 3.185 | 17:08:33 - 24-Sep-18 | |
| Sell* | 30 | 3.185 | 17:08:46 - 24-Sep-18 | |
| Sell* | 39 | 3.17 | 17:09:05 - 21-Sep-18 | |
Share Price History for Riber Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.185 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.17 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.895 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.895 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.96 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.96 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.96 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.011 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.011 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.011 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.011 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.011 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.285 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.285 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.555 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.465 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.465 | 0 |
