Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riber Ord (0FT3) Share Price

Price €3.115 on 07-08-2025 at 18:35:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.115
Day's Volume: 1
Last Close: €3.115
Open: €0.00
ISIN: FR0000075954
Day's Range €0.00 - €0.00
52wk Range: €2.20 - €3.87
Market Capitalisation: €65.14m
VWAP: €3.115
Shares in Issue: 20.98m

Riber Ord (0FT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.115 SI Trade
13:08:55 - 07-Aug-25
Unknown* 1 €3.115 SI Trade
13:02:47 - 07-Aug-25
Unknown* 60 €3.12 OTC Trade
10:41:33 - 06-Aug-25
Unknown* 6 €3.15 OTC Trade
15:04:59 - 05-Aug-25
Unknown* 21 €3.15 OTC Trade
15:04:59 - 05-Aug-25
Unknown* 3 €3.105 SI Trade
12:59:24 - 04-Aug-25
Unknown* 29 €3.12 SI Trade
09:51:44 - 04-Aug-25
Unknown* 30 €3.105 SI Trade
08:00:29 - 01-Aug-25
Unknown* 1 €3.08 SI Trade
11:32:46 - 31-Jul-25
Unknown* 50 €3.10 SI Trade
10:03:02 - 31-Jul-25
See more Riber Ord trades

Riber Ord (0FT3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 3.115 3.115 3.115 3.115 1
6th Aug 2025 (Wed) 3.105 3.105 3.105 3.105 60
5th Aug 2025 (Tue) 3.105 3.105 3.105 3.105 27
4th Aug 2025 (Mon) 3.105 3.105 3.105 3.105 32
1st Aug 2025 (Fri) 3.105 3.105 3.105 3.105 30
31st Jul 2025 (Thu) 3.08 3.08 3.08 3.08 51
30th Jul 2025 (Wed) 3.19 3.19 3.19 3.19 0
29th Jul 2025 (Tue) 3.19 3.19 3.19 3.19 90
28th Jul 2025 (Mon) 3.12 3.12 3.12 3.12 0
25th Jul 2025 (Fri) 3.12 3.12 3.12 3.12 0
24th Jul 2025 (Thu) 3.12 3.12 3.12 3.12 2
23rd Jul 2025 (Wed) 3.14 3.14 3.14 3.14 287
22nd Jul 2025 (Tue) 3.325 3.325 3.325 3.325 227
21st Jul 2025 (Mon) 3.37 3.37 3.37 3.37 0
18th Jul 2025 (Fri) 3.37 3.37 3.37 3.37 79
17th Jul 2025 (Thu) 3.395 3.395 3.395 3.395 84
16th Jul 2025 (Wed) 3.49 3.49 3.49 3.49 90
15th Jul 2025 (Tue) 3.52 3.52 3.52 3.52 29
14th Jul 2025 (Mon) 3.52 3.52 3.52 3.52 9
11th Jul 2025 (Fri) 3.325 3.325 3.325 3.325 2
10th Jul 2025 (Thu) 3.375 3.375 3.375 3.375 4
9th Jul 2025 (Wed) 3.30 3.30 3.30 3.30 19
8th Jul 2025 (Tue) 3.415 3.415 3.415 3.415 0
See more Riber Ord price history
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered