Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantel Ord (0FRI) Share Price

Price €18.50 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FRI Shares
Last Trade: Unknown 1.00 at €18.80
Day's Volume: 82
Last Close: €18.50
Open: €0.00
ISIN: FR0000038242
Day's Range €0.00 - €0.00
52wk Range: €6.82 - €20.10
Market Capitalisation: €412m
VWAP: €18.39512
Shares in Issue: 22m

Quantel Ord (0FRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €18.80 OTC Trade
14:13:35 - 04-Jul-25
Unknown* 4 €18.20 OTC Trade
08:14:49 - 04-Jul-25
Unknown* 77 €18.40 OTC Trade
08:00:53 - 04-Jul-25
Unknown* 0 €18.50 SI Trade
08:00:06 - 04-Jul-25
Unknown* 37 €18.70 SI Trade
15:49:07 - 03-Jul-25
Unknown* 2 €18.80 OTC Trade
15:31:00 - 03-Jul-25
Unknown* 173 €18.80 SI Trade
15:29:11 - 03-Jul-25
Unknown* 4 €18.80 OTC Trade
15:23:30 - 03-Jul-25
Unknown* 44 €18.80 SI Trade
15:09:21 - 03-Jul-25
Unknown* 3 €18.85 OTC Trade
14:36:14 - 03-Jul-25
See more Quantel Ord trades

Quantel Ord (0FRI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 18.50 18.50 18.50 18.50 82
3rd Jul 2025 (Thu) 18.70 18.70 18.70 18.70 404
2nd Jul 2025 (Wed) 18.80 18.80 18.80 18.80 10
1st Jul 2025 (Tue) 18.80 18.80 18.80 18.80 1,063
30th Jun 2025 (Mon) 18.35 18.35 18.35 18.35 96
27th Jun 2025 (Fri) 19.45 19.45 19.45 19.45 3,398
26th Jun 2025 (Thu) 20.10 20.10 20.10 20.10 1,726
25th Jun 2025 (Wed) 17.90 17.90 17.90 17.90 50,573
24th Jun 2025 (Tue) 16.00 16.00 16.00 16.00 150,043
23rd Jun 2025 (Mon) 16.15 16.15 16.15 16.15 264
20th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 6,973
19th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 100,276
18th Jun 2025 (Wed) 15.40 15.40 15.40 15.40 10,737
17th Jun 2025 (Tue) 14.60 14.60 14.60 14.60 9
16th Jun 2025 (Mon) 14.60 14.60 14.60 14.60 11
13th Jun 2025 (Fri) 13.75 13.75 13.75 13.75 479
12th Jun 2025 (Thu) 13.75 13.75 13.75 13.75 47
11th Jun 2025 (Wed) 14.05 14.05 14.05 14.05 1
10th Jun 2025 (Tue) 14.05 14.05 14.05 14.05 0
9th Jun 2025 (Mon) 14.05 14.05 14.05 14.05 69
6th Jun 2025 (Fri) 14.20 14.20 14.20 14.20 20
5th Jun 2025 (Thu) 14.30 14.30 14.30 14.30 0
See more Quantel Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered