| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 109 |
| 7th Oct 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 3,789 |
| 6th Oct 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 122 |
| 5th Oct 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 12 |
| 2nd Oct 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 36 |
| 1st Oct 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 5,787 |
| 30th Sep 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 4,765 |
| 29th Sep 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 16 |
| 28th Sep 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
| 25th Sep 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 4,469 |
| 24th Sep 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 35 |
| 23rd Sep 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 2,994 |
| 22nd Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,080 |
| 21st Sep 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 10 |
| 18th Sep 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 937 |
| 17th Sep 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 2,254 |
| 16th Sep 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 15th Sep 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 403 |
| 14th Sep 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 23 |
| 11th Sep 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 364 |
| 10th Sep 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 2,119 |
| 9th Sep 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 369 |
| 8th Sep 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 322 |
| 7th Sep 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 21 |
| 4th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 4 |
| 3rd Sep 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 101 |
| 2nd Sep 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 1,723 |
| 1st Sep 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 247 |
| 31st Aug 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 28th Aug 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 224 |
| 27th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 207 |
| 26th Aug 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 7 |
| 25th Aug 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 3 |
| 24th Aug 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 14 |
| 21st Aug 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 80 |
| 20th Aug 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 307 |
| 19th Aug 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 2 |
| 18th Aug 2026 (Tue) | 27.05 | 27.05 | 27.05 | 27.05 | 1,785 |
| 17th Aug 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 13 |
| 14th Aug 2026 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 540 |
| 13th Aug 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 1,282 |
| 12th Aug 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 399 |
| 11th Aug 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 509 |
| 10th Aug 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 2,078 |