| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 122 |
| 5th May 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 9,947 |
| 4th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30th Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 1,067 |
| 29th Apr 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 11 |
| 28th Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,188 |
| 27th Apr 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 345 |
| 24th Apr 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 271 |
| 23rd Apr 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 94 |
| 22nd Apr 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 1,169 |
| 21st Apr 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 4,799 |
| 20th Apr 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 10,265 |
| 17th Apr 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 231 |
| 16th Apr 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 23 |
| 15th Apr 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 6 |
| 14th Apr 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 202 |
| 13th Apr 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 3,565 |
| 10th Apr 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 18 |
| 9th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 168 |
| 8th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 144 |
| 7th Apr 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 34 |
| 6th Apr 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 3rd Apr 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2nd Apr 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 734 |
| 1st Apr 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 7,195 |
| 31st Mar 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 192 |
| 30th Mar 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 70 |
| 27th Mar 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 177 |
| 26th Mar 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 248 |
| 25th Mar 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 450 |
| 24th Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 2,830 |
| 23rd Mar 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 119 |
| 20th Mar 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 224 |
| 19th Mar 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 621 |
| 18th Mar 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 5 |
| 17th Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 313 |
| 16th Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1,712 |
| 13th Mar 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 308 |
| 12th Mar 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 187 |
| 11th Mar 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 3,004 |
| 10th Mar 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 140 |
| 9th Mar 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 65 |