| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 2,254 |
| 16th Sep 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 15th Sep 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 403 |
| 14th Sep 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 23 |
| 11th Sep 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 364 |
| 10th Sep 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 2,119 |
| 9th Sep 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 369 |
| 8th Sep 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 322 |
| 7th Sep 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 21 |
| 4th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 4 |
| 3rd Sep 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 101 |
| 2nd Sep 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 1,723 |
| 1st Sep 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 247 |
| 31st Aug 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 28th Aug 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 224 |
| 27th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 207 |
| 26th Aug 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 7 |
| 25th Aug 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 3 |
| 24th Aug 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 14 |
| 21st Aug 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 80 |
| 20th Aug 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 307 |
| 19th Aug 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 2 |
| 18th Aug 2026 (Tue) | 27.05 | 27.05 | 27.05 | 27.05 | 1,785 |
| 17th Aug 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 13 |
| 14th Aug 2026 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 540 |
| 13th Aug 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 1,282 |
| 12th Aug 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 399 |
| 11th Aug 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 509 |
| 10th Aug 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 2,078 |
| 7th Aug 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 216 |
| 6th Aug 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.65 | 149 |
| 5th Aug 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 666 |
| 4th Aug 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 448 |
| 3rd Aug 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 264 |
| 31st Jul 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 46 |
| 30th Jul 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 29th Jul 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 410 |
| 28th Jul 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 121 |
| 27th Jul 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 1,862 |
| 24th Jul 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 619 |
| 23rd Jul 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 204 |
| 22nd Jul 2026 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 6 |
| 21st Jul 2026 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 20th Jul 2026 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 1,737 |