| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 10 |
| 15th Jul 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 389 |
| 14th Jul 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.65 | 969 |
| 13th Jul 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 3,063 |
| 10th Jul 2026 (Fri) | 27.45 | 27.45 | 27.45 | 27.45 | 464 |
| 9th Jul 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.35 | 217 |
| 8th Jul 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 325 |
| 7th Jul 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 486 |
| 6th Jul 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 138 |
| 3rd Jul 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 103 |
| 2nd Jul 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 1,034 |
| 1st Jul 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 52 |
| 30th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 845 |
| 29th Jun 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 1,250 |
| 26th Jun 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 921 |
| 25th Jun 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 2,113 |
| 24th Jun 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 404 |
| 23rd Jun 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 263 |
| 22nd Jun 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 180 |
| 19th Jun 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 21 |
| 18th Jun 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 2,812 |
| 17th Jun 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 2,248 |
| 16th Jun 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 106 |
| 15th Jun 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 43 |
| 12th Jun 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 436 |
| 11th Jun 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 255 |
| 10th Jun 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 752 |
| 9th Jun 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 4 |
| 8th Jun 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 73 |
| 5th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 488 |
| 4th Jun 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 2,840 |
| 3rd Jun 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 7,457 |
| 2nd Jun 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 1,591 |
| 1st Jun 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 949 |
| 29th May 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 2,638 |
| 28th May 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 1,502 |
| 27th May 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 785 |
| 26th May 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 915 |
| 25th May 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 22nd May 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 296 |
| 21st May 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 1,281 |
| 20th May 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 539 |
| 19th May 2026 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 1,552 |
| 18th May 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 35 |