| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 2,840 |
| 3rd Jun 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 7,457 |
| 2nd Jun 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 1,591 |
| 1st Jun 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 949 |
| 29th May 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 2,638 |
| 28th May 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 1,502 |
| 27th May 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 785 |
| 26th May 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 915 |
| 25th May 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 22nd May 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 296 |
| 21st May 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 1,281 |
| 20th May 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 539 |
| 19th May 2026 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 1,552 |
| 18th May 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 35 |
| 15th May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 139 |
| 14th May 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 57 |
| 13th May 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 109 |
| 12th May 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 609 |
| 11th May 2026 (Mon) | 21.95 | 21.95 | 21.95 | 21.95 | 2,055 |
| 8th May 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 26 |
| 7th May 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 15 |
| 6th May 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 122 |
| 5th May 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 9,947 |
| 4th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30th Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 1,067 |
| 29th Apr 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 11 |
| 28th Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,188 |
| 27th Apr 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 345 |
| 24th Apr 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 271 |
| 23rd Apr 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 94 |
| 22nd Apr 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 1,169 |
| 21st Apr 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 4,799 |
| 20th Apr 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 10,265 |
| 17th Apr 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 231 |
| 16th Apr 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 23 |
| 15th Apr 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 6 |
| 14th Apr 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 202 |
| 13th Apr 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 3,565 |
| 10th Apr 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 18 |
| 9th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 168 |
| 8th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 144 |
| 7th Apr 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 34 |
| 6th Apr 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |