| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.65 | 149 |
| 5th Aug 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 666 |
| 4th Aug 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 448 |
| 3rd Aug 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 264 |
| 31st Jul 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 46 |
| 30th Jul 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 29th Jul 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 410 |
| 28th Jul 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 121 |
| 27th Jul 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 1,862 |
| 24th Jul 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 619 |
| 23rd Jul 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 204 |
| 22nd Jul 2026 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 6 |
| 21st Jul 2026 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 20th Jul 2026 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 1,737 |
| 17th Jul 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 791 |
| 16th Jul 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 10 |
| 15th Jul 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 389 |
| 14th Jul 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.65 | 969 |
| 13th Jul 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 3,063 |
| 10th Jul 2026 (Fri) | 27.45 | 27.45 | 27.45 | 27.45 | 464 |
| 9th Jul 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.35 | 217 |
| 8th Jul 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 325 |
| 7th Jul 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 486 |
| 6th Jul 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 138 |
| 3rd Jul 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 103 |
| 2nd Jul 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 1,034 |
| 1st Jul 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 52 |
| 30th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 845 |
| 29th Jun 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 1,250 |
| 26th Jun 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 921 |
| 25th Jun 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 2,113 |
| 24th Jun 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 404 |
| 23rd Jun 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 263 |
| 22nd Jun 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 180 |
| 19th Jun 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 21 |
| 18th Jun 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 2,812 |
| 17th Jun 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 2,248 |
| 16th Jun 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 106 |
| 15th Jun 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 43 |
| 12th Jun 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 436 |
| 11th Jun 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 255 |
| 10th Jun 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 752 |
| 9th Jun 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 4 |
| 8th Jun 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 73 |