| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €21.10 | OTC Trade |
11:02:37 - 07-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:27 - 07-May-26 |
| Unknown* | 4 | €21.45 | SI Trade |
08:00:26 - 07-May-26 |
| Unknown* | 3 | €21.45 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 10 | €21.05 | OTC Trade |
14:00:48 - 06-May-26 |
| Unknown* | 10 | €21.00 | SI Trade |
13:45:43 - 06-May-26 |
| Unknown* | 15 | €21.45 | SI Trade |
10:12:55 - 06-May-26 |
| Unknown* | 75 | €21.30 | SI Trade |
09:23:47 - 06-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:23:41 - 06-May-26 |
| Unknown* | 5 | €21.30 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
16:27:48 - 05-May-26 |
| Unknown* | 1,000 | €20.85 | OTC Trade |
15:13:11 - 05-May-26 |
| Unknown* | 1,000 | €20.93 | OTC Trade |
15:13:04 - 05-May-26 |
| Unknown* | 1,000 | €20.93 | OTC Trade |
15:12:55 - 05-May-26 |
| Unknown* | 332 | €20.85 | OTC Trade |
15:12:51 - 05-May-26 |
| Unknown* | 1,000 | €20.85 | OTC Trade |
15:12:43 - 05-May-26 |
| Unknown* | 68 | €20.80 | OTC Trade |
15:04:27 - 05-May-26 |
| Unknown* | 149 | €20.80 | OTC Trade |
15:04:27 - 05-May-26 |
| Unknown* | 1,022 | €20.80 | OTC Trade |
15:04:27 - 05-May-26 |
| Unknown* | 2,244 | €20.90 | OTC Trade |
15:03:12 - 05-May-26 |
| Unknown* | 2,044 | €20.90 | OTC Trade |
15:03:12 - 05-May-26 |
| Unknown* | 1 | €21.45 | OTC Trade |
12:43:07 - 05-May-26 |
| Unknown* | 75 | €21.45 | SI Trade |
09:20:14 - 05-May-26 |
| Unknown* | 3 | €21.50 | SI Trade |
09:07:21 - 05-May-26 |
| Unknown* | 4 | €21.50 | SI Trade |
09:07:16 - 05-May-26 |
| Unknown* | 2 | €21.50 | SI Trade |
09:03:55 - 05-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:07:52 - 05-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:24 - 05-May-26 |
| Unknown* | 3 | €21.20 | SI Trade |
08:00:24 - 05-May-26 |
| Unknown* | 520 | €21.50 | SI Trade |
16:27:40 - 30-Apr-26 |
| Unknown* | 480 | €21.50 | OTC Trade |
16:27:39 - 30-Apr-26 |
| Unknown* | 1 | €21.60 | SI Trade |
16:17:31 - 30-Apr-26 |
| Unknown* | 2 | €21.40 | OTC Trade |
15:21:47 - 30-Apr-26 |
| Unknown* | 2 | €21.25 | OTC Trade |
14:15:27 - 30-Apr-26 |
| Unknown* | 1 | €21.20 | OTC Trade |
11:58:21 - 30-Apr-26 |
| Unknown* | 15 | €21.30 | OTC Trade |
11:31:19 - 30-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
09:02:34 - 30-Apr-26 |
| Unknown* | 22 | €21.30 | SI Trade |
08:50:33 - 30-Apr-26 |
| Unknown* | 15 | €20.90 | OTC Trade |
08:10:08 - 30-Apr-26 |
| Unknown* | 3 | €21.00 | SI Trade |
08:00:17 - 30-Apr-26 |
| Unknown* | 6 | €21.15 | SI Trade |
08:00:16 - 30-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:35:15 - 29-Apr-26 |
| Unknown* | 2 | €21.35 | SI Trade |
13:11:35 - 29-Apr-26 |
| Unknown* | 0 | €21.75 | OTC Trade |
08:48:29 - 29-Apr-26 |
| Unknown* | 9 | €21.50 | OTC Trade |
08:00:23 - 29-Apr-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:23 - 29-Apr-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:23 - 29-Apr-26 |
| Unknown* | 2 | €21.50 | SI Trade |
14:52:25 - 28-Apr-26 |
| Unknown* | 9 | €21.50 | SI Trade |
14:29:54 - 28-Apr-26 |
| Unknown* | 13 | €21.50 | SI Trade |
14:29:46 - 28-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
14:15:56 - 28-Apr-26 |
| Unknown* | 40 | €21.30 | SI Trade |
12:56:36 - 28-Apr-26 |
| Unknown* | 3 | €21.20 | SI Trade |
12:38:31 - 28-Apr-26 |
| Unknown* | 4 | €21.25 | SI Trade |
12:03:40 - 28-Apr-26 |
| Unknown* | 7 | €21.40 | SI Trade |
10:16:53 - 28-Apr-26 |
| Unknown* | 2 | €21.40 | SI Trade |
10:16:53 - 28-Apr-26 |
| Unknown* | 160 | €21.70 | OTC Trade |
09:29:35 - 28-Apr-26 |
| Unknown* | 160 | €21.70 | SI Trade |
09:29:35 - 28-Apr-26 |
| Unknown* | 640 | €21.70 | OTC Trade |
09:29:35 - 28-Apr-26 |
| Unknown* | 11 | €21.80 | OTC Trade |
09:24:10 - 28-Apr-26 |
| Unknown* | 4 | €21.55 | OTC Trade |
09:16:48 - 28-Apr-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:31:21 - 28-Apr-26 |
| Unknown* | 11 | €22.00 | OTC Trade |
08:18:57 - 28-Apr-26 |
| Unknown* | 50 | €21.90 | SI Trade |
08:18:38 - 28-Apr-26 |
| Unknown* | 15 | €21.95 | OTC Trade |
08:06:03 - 28-Apr-26 |
| Unknown* | 25 | €21.90 | OTC Trade |
08:05:51 - 28-Apr-26 |
| Unknown* | 0 | €22.05 | OTC Trade |
08:03:42 - 28-Apr-26 |
| Unknown* | 1 | €22.05 | SI Trade |
08:03:42 - 28-Apr-26 |
| Unknown* | 10 | €21.35 | OTC Trade |
08:03:41 - 28-Apr-26 |
| Unknown* | 8 | €22.10 | SI Trade |
08:03:41 - 28-Apr-26 |
| Unknown* | 3 | €21.35 | SI Trade |
08:03:41 - 28-Apr-26 |
| Unknown* | 10 | €21.35 | SI Trade |
08:03:41 - 28-Apr-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:18 - 28-Apr-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:18 - 28-Apr-26 |
| Unknown* | 1 | €23.95 | SI Trade |
16:21:02 - 27-Apr-26 |
| Unknown* | 4 | €23.95 | SI Trade |
16:16:52 - 27-Apr-26 |
| Unknown* | 2 | €23.95 | SI Trade |
16:16:14 - 27-Apr-26 |
| Unknown* | 25 | €23.95 | OTC Trade |
16:08:28 - 27-Apr-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
15:08:20 - 27-Apr-26 |
| Unknown* | 91 | €23.90 | OTC Trade |
14:58:41 - 27-Apr-26 |
| Unknown* | 3 | €23.90 | OTC Trade |
14:55:38 - 27-Apr-26 |
| Unknown* | 0 | €24.05 | SI Trade |
14:45:01 - 27-Apr-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:30:56 - 27-Apr-26 |
| Unknown* | 1 | €24.35 | SI Trade |
14:03:41 - 27-Apr-26 |
| Unknown* | 1 | €24.50 | SI Trade |
13:54:18 - 27-Apr-26 |
| Unknown* | 20 | €24.70 | OTC Trade |
13:11:24 - 27-Apr-26 |
| Unknown* | 1 | €24.60 | SI Trade |
12:33:29 - 27-Apr-26 |
| Unknown* | 1 | €24.60 | SI Trade |
12:33:29 - 27-Apr-26 |
| Unknown* | 1 | €24.60 | SI Trade |
12:33:29 - 27-Apr-26 |
| Unknown* | 1 | €24.50 | SI Trade |
11:48:59 - 27-Apr-26 |
| Unknown* | 3 | €24.50 | SI Trade |
11:48:48 - 27-Apr-26 |
| Unknown* | 0 | €24.50 | SI Trade |
11:48:48 - 27-Apr-26 |
| Unknown* | 28 | €24.50 | OTC Trade |
10:41:35 - 27-Apr-26 |
| Unknown* | 1 | €24.60 | SI Trade |
10:22:27 - 27-Apr-26 |
| Unknown* | 1 | €24.60 | SI Trade |
10:22:27 - 27-Apr-26 |
| Unknown* | 10 | €24.70 | SI Trade |
10:12:54 - 27-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:05:03 - 27-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:02:56 - 27-Apr-26 |
| Unknown* | 2 | €24.70 | SI Trade |
09:57:24 - 27-Apr-26 |
| Unknown* | 0 | €24.75 | SI Trade |
09:30:30 - 27-Apr-26 |
| Unknown* | 0 | €24.75 | SI Trade |
09:30:11 - 27-Apr-26 |
| Unknown* | 3 | €24.70 | SI Trade |
09:24:23 - 27-Apr-26 |
| Unknown* | 60 | €24.60 | OTC Trade |
09:23:23 - 27-Apr-26 |
| Unknown* | 60 | €24.60 | SI Trade |
09:23:23 - 27-Apr-26 |
| Unknown* | 3 | €24.65 | SI Trade |
09:18:03 - 27-Apr-26 |
| Unknown* | 1 | €24.70 | SI Trade |
09:10:04 - 27-Apr-26 |
| Unknown* | 10 | €24.80 | OTC Trade |
08:29:26 - 27-Apr-26 |
| Unknown* | 2 | €24.80 | SI Trade |
08:20:01 - 27-Apr-26 |
| Unknown* | 6 | €24.50 | OTC Trade |
08:04:33 - 27-Apr-26 |
| Unknown* | 3 | €24.50 | OTC Trade |
08:00:07 - 27-Apr-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:05 - 27-Apr-26 |
| Unknown* | 0 | €24.30 | SI Trade |
15:24:06 - 24-Apr-26 |
| Unknown* | 0 | €24.25 | SI Trade |
15:07:44 - 24-Apr-26 |
| Unknown* | 10 | €24.15 | SI Trade |
12:59:04 - 24-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
11:16:57 - 24-Apr-26 |
| Unknown* | 1 | €24.00 | SI Trade |
11:16:57 - 24-Apr-26 |
| Unknown* | 100 | €24.05 | SI Trade |
08:37:11 - 24-Apr-26 |
| Unknown* | 70 | €23.90 | SI Trade |
08:07:33 - 24-Apr-26 |
| Unknown* | 80 | €23.90 | OTC Trade |
08:07:33 - 24-Apr-26 |
| Unknown* | 10 | €24.20 | OTC Trade |
08:00:18 - 24-Apr-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:12 - 24-Apr-26 |
| Unknown* | 0 | €24.35 | SI Trade |
15:22:28 - 23-Apr-26 |
| Unknown* | 0 | €24.75 | SI Trade |
10:58:09 - 23-Apr-26 |
| Unknown* | 8 | €24.75 | OTC Trade |
10:50:59 - 23-Apr-26 |
| Unknown* | 0 | €24.55 | SI Trade |
10:48:47 - 23-Apr-26 |
| Unknown* | 2 | €24.55 | SI Trade |
10:18:46 - 23-Apr-26 |
| Unknown* | 8 | €24.40 | OTC Trade |
10:05:47 - 23-Apr-26 |
| Unknown* | 26 | €24.55 | OTC Trade |
09:33:55 - 23-Apr-26 |
| Unknown* | 50 | €24.75 | SI Trade |
08:14:26 - 23-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
16:20:10 - 22-Apr-26 |
| Unknown* | 3 | €24.80 | SI Trade |
16:18:42 - 22-Apr-26 |
| Unknown* | 26 | €24.85 | OTC Trade |
16:00:55 - 22-Apr-26 |
| Unknown* | 26 | €24.80 | OTC Trade |
15:35:29 - 22-Apr-26 |
| Unknown* | 100 | €24.95 | SI Trade |
15:09:21 - 22-Apr-26 |
| Unknown* | 100 | €24.95 | SI Trade |
15:09:16 - 22-Apr-26 |
| Unknown* | 26 | €24.90 | OTC Trade |
14:47:25 - 22-Apr-26 |
| Unknown* | 2 | €25.05 | OTC Trade |
13:23:40 - 22-Apr-26 |
| Unknown* | 25 | €25.20 | OTC Trade |
13:18:54 - 22-Apr-26 |
| Unknown* | 1 | €25.25 | SI Trade |
12:48:33 - 22-Apr-26 |
| Unknown* | 0 | €25.40 | SI Trade |
12:17:39 - 22-Apr-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
10:25:21 - 22-Apr-26 |
| Unknown* | 74 | €25.40 | OTC Trade |
09:56:12 - 22-Apr-26 |
| Unknown* | 319 | €25.40 | OTC Trade |
09:56:12 - 22-Apr-26 |
| Unknown* | 74 | €25.40 | SI Trade |
09:56:12 - 22-Apr-26 |
| Unknown* | 319 | €25.40 | OTC Trade |
09:56:12 - 22-Apr-26 |
| Unknown* | 40 | €25.35 | SI Trade |
08:47:37 - 22-Apr-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:38:21 - 22-Apr-26 |
| Unknown* | 18 | €25.10 | OTC Trade |
08:23:11 - 22-Apr-26 |
| Unknown* | 15 | €25.10 | OTC Trade |
08:23:11 - 22-Apr-26 |
| Unknown* | 1 | €24.85 | SI Trade |
08:00:31 - 22-Apr-26 |
| Unknown* | 104 | €24.95 | SI Trade |
16:03:26 - 21-Apr-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:04:00 - 21-Apr-26 |
| Unknown* | 25 | €25.00 | OTC Trade |
14:36:46 - 21-Apr-26 |
| Unknown* | 14 | €25.10 | OTC Trade |
14:05:50 - 21-Apr-26 |
| Unknown* | 5 | €25.40 | OTC Trade |
11:45:03 - 21-Apr-26 |
| Unknown* | 100 | €25.45 | SI Trade |
11:38:26 - 21-Apr-26 |
| Unknown* | 5 | €25.30 | SI Trade |
10:41:27 - 21-Apr-26 |
| Unknown* | 0 | €25.15 | SI Trade |
09:47:17 - 21-Apr-26 |
| Unknown* | 2 | €25.15 | SI Trade |
09:46:56 - 21-Apr-26 |
| Unknown* | 2 | €25.10 | SI Trade |
09:46:49 - 21-Apr-26 |
| Unknown* | 0 | €25.10 | SI Trade |
09:45:51 - 21-Apr-26 |
| Unknown* | 1 | €25.10 | SI Trade |
09:45:51 - 21-Apr-26 |
| Unknown* | 2 | €25.10 | SI Trade |
09:45:27 - 21-Apr-26 |
| Unknown* | 3 | €25.10 | SI Trade |
09:45:24 - 21-Apr-26 |
| Unknown* | 50 | €25.20 | SI Trade |
09:23:47 - 21-Apr-26 |
| Unknown* | 500 | €25.01 | OTC Trade |
08:59:45 - 21-Apr-26 |
| Unknown* | 500 | €25.01 | OTC Trade |
08:59:40 - 21-Apr-26 |
| Unknown* | 342 | €25.01 | OTC Trade |
08:58:50 - 21-Apr-26 |
| Unknown* | 15 | €25.20 | OTC Trade |
08:58:49 - 21-Apr-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:50:59 - 21-Apr-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:50:59 - 21-Apr-26 |
| Unknown* | 86 | €25.10 | SI Trade |
08:49:22 - 21-Apr-26 |
| Unknown* | 1,707 | €24.95 | SI Trade |
08:47:25 - 21-Apr-26 |
| Unknown* | 25 | €25.10 | OTC Trade |
08:46:51 - 21-Apr-26 |
| Unknown* | 1 | €25.05 | SI Trade |
08:34:56 - 21-Apr-26 |
| Unknown* | 19 | €25.00 | SI Trade |
08:32:39 - 21-Apr-26 |
| Unknown* | 80 | €25.00 | OTC Trade |
08:31:42 - 21-Apr-26 |
| Unknown* | 80 | €25.00 | SI Trade |
08:31:42 - 21-Apr-26 |
| Unknown* | 9 | €24.90 | OTC Trade |
08:28:54 - 21-Apr-26 |
| Unknown* | 1 | €24.90 | SI Trade |
08:24:16 - 21-Apr-26 |
| Unknown* | 20 | €24.95 | SI Trade |
08:21:48 - 21-Apr-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:07:10 - 21-Apr-26 |
| Unknown* | 8 | €25.40 | SI Trade |
08:06:33 - 21-Apr-26 |
| Unknown* | 2 | €25.40 | SI Trade |
08:05:49 - 21-Apr-26 |
| Unknown* | 11 | €25.35 | OTC Trade |
08:01:48 - 21-Apr-26 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:00:08 - 21-Apr-26 |
| Unknown* | 19 | €25.55 | OTC Trade |
08:00:08 - 21-Apr-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:07 - 21-Apr-26 |
| Unknown* | 3 | €25.55 | SI Trade |
08:00:07 - 21-Apr-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:07 - 21-Apr-26 |
| Unknown* | 342 | €24.86 | OTC Trade |
16:28:43 - 20-Apr-26 |
| Unknown* | 1,000 | €24.80 | OTC Trade |
16:27:43 - 20-Apr-26 |
| Unknown* | 2 | €24.85 | SI Trade |
15:53:12 - 20-Apr-26 |
| Unknown* | 1,000 | €25.10 | OTC Trade |
15:15:42 - 20-Apr-26 |
| Unknown* | 1 | €25.55 | OTC Trade |
15:06:19 - 20-Apr-26 |
| Unknown* | 1,000 | €25.60 | OTC Trade |
14:56:09 - 20-Apr-26 |
| Unknown* | 332 | €25.70 | OTC Trade |
14:47:59 - 20-Apr-26 |
| Unknown* | 1,000 | €25.50 | OTC Trade |
14:46:28 - 20-Apr-26 |
| Unknown* | 1,000 | €25.45 | OTC Trade |
14:45:49 - 20-Apr-26 |