| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 905 | €25.65 | SI Trade |
10:11:29 - 18-Sep-26 |
| Unknown* | 2 | €25.80 | SI Trade |
09:07:21 - 18-Sep-26 |
| Unknown* | 15 | €25.60 | OTC Trade |
08:00:27 - 18-Sep-26 |
| Unknown* | 2,254 | €26.25 | SI Trade |
08:35:52 - 17-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
15:30:53 - 15-Sep-26 |
| Unknown* | 403 | €25.725 | OTC Trade |
09:55:50 - 15-Sep-26 |
| Unknown* | 0 | €25.50 | OTC Trade |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
16:10:56 - 14-Sep-26 |
| Unknown* | 7 | €25.85 | OTC Trade |
15:27:47 - 14-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
11:33:35 - 14-Sep-26 |
| Unknown* | 4 | €25.40 | SI Trade |
13:37:31 - 11-Sep-26 |
| Unknown* | 100 | €25.60 | SI Trade |
11:13:23 - 11-Sep-26 |
| Unknown* | 100 | €25.60 | SI Trade |
11:13:20 - 11-Sep-26 |
| Unknown* | 100 | €25.60 | SI Trade |
11:11:52 - 11-Sep-26 |
| Unknown* | 46 | €25.60 | SI Trade |
11:04:20 - 11-Sep-26 |
| Unknown* | 14 | €26.10 | OTC Trade |
08:00:29 - 11-Sep-26 |
| Unknown* | 0 | €26.05 | SI Trade |
16:29:35 - 10-Sep-26 |
| Unknown* | 275 | €26.175 | OTC Trade |
16:20:14 - 10-Sep-26 |
| Unknown* | 9 | €26.15 | OTC Trade |
16:16:59 - 10-Sep-26 |
| Unknown* | 391 | €26.15 | OTC Trade |
15:45:11 - 10-Sep-26 |
| Unknown* | 399 | €25.75 | OTC Trade |
14:30:45 - 10-Sep-26 |
| Unknown* | 2 | €26.50 | SI Trade |
09:58:09 - 10-Sep-26 |
| Unknown* | 100 | €26.55 | SI Trade |
09:29:08 - 10-Sep-26 |
| Unknown* | 600 | €26.40 | OTC Trade |
09:23:31 - 10-Sep-26 |
| Unknown* | 11 | €26.80 | OTC Trade |
08:52:10 - 10-Sep-26 |
| Unknown* | 1 | €26.90 | SI Trade |
08:49:48 - 10-Sep-26 |
| Unknown* | 81 | €27.10 | OTC Trade |
08:25:38 - 10-Sep-26 |
| Unknown* | 15 | €27.10 | OTC Trade |
08:25:17 - 10-Sep-26 |
| Unknown* | 15 | €27.10 | SI Trade |
08:25:17 - 10-Sep-26 |
| Unknown* | 110 | €27.15 | OTC Trade |
08:24:09 - 10-Sep-26 |
| Unknown* | 110 | €27.15 | SI Trade |
08:24:09 - 10-Sep-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:24 - 10-Sep-26 |
| Unknown* | 48 | €26.65 | SI Trade |
16:28:47 - 09-Sep-26 |
| Unknown* | 192 | €26.70 | SI Trade |
16:28:30 - 09-Sep-26 |
| Unknown* | 2 | €26.90 | OTC Trade |
15:20:15 - 09-Sep-26 |
| Unknown* | 50 | €26.70 | SI Trade |
14:03:29 - 09-Sep-26 |
| Unknown* | 50 | €26.725 | OTC Trade |
14:03:29 - 09-Sep-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:56:13 - 09-Sep-26 |
| Unknown* | 27 | €25.90 | OTC Trade |
08:05:18 - 09-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:45:15 - 08-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:43:40 - 08-Sep-26 |
| Unknown* | 2 | €25.00 | SI Trade |
15:30:58 - 08-Sep-26 |
| Unknown* | 20 | €25.10 | SI Trade |
15:03:55 - 08-Sep-26 |
| Unknown* | 100 | €25.10 | SI Trade |
15:00:16 - 08-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
14:40:11 - 08-Sep-26 |
| Unknown* | 200 | €25.10 | SI Trade |
11:45:10 - 08-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
11:08:25 - 08-Sep-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:01:38 - 08-Sep-26 |
| Unknown* | 2 | €25.60 | OTC Trade |
12:59:43 - 07-Sep-26 |
| Unknown* | 1 | €25.60 | SI Trade |
11:26:17 - 07-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
10:55:16 - 07-Sep-26 |
| Unknown* | 8 | €25.60 | OTC Trade |
10:21:35 - 07-Sep-26 |
| Unknown* | 10 | €25.35 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
16:15:44 - 04-Sep-26 |
| Unknown* | 3 | €25.40 | OTC Trade |
08:00:26 - 04-Sep-26 |
| Unknown* | 1 | €25.50 | SI Trade |
08:00:26 - 04-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:26 - 04-Sep-26 |
| Unknown* | 100 | €25.25 | SI Trade |
14:50:37 - 03-Sep-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:53:43 - 03-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:12 - 03-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:10 - 03-Sep-26 |
| Unknown* | 1 | €25.40 | SI Trade |
08:00:10 - 03-Sep-26 |
| Unknown* | 0 | €25.15 | SI Trade |
16:28:59 - 02-Sep-26 |
| Unknown* | 60 | €24.85 | OTC Trade |
16:05:30 - 02-Sep-26 |
| Unknown* | 20 | €24.40 | SI Trade |
09:22:33 - 02-Sep-26 |
| Unknown* | 436 | €24.45 | OTC Trade |
08:47:33 - 02-Sep-26 |
| Unknown* | 1,207 | €24.45 | OTC Trade |
08:47:33 - 02-Sep-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:22 - 02-Sep-26 |
| Unknown* | 140 | €24.60 | OTC Trade |
16:10:49 - 01-Sep-26 |
| Unknown* | 1 | €24.70 | OTC Trade |
15:22:46 - 01-Sep-26 |
| Unknown* | 6 | €24.95 | OTC Trade |
14:26:40 - 01-Sep-26 |
| Unknown* | 100 | €25.05 | SI Trade |
08:37:02 - 01-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:02:15 - 01-Sep-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 3 | €25.40 | SI Trade |
15:53:37 - 28-Aug-26 |
| Unknown* | 6 | €25.40 | SI Trade |
15:53:05 - 28-Aug-26 |
| Unknown* | 13 | €25.40 | SI Trade |
15:48:58 - 28-Aug-26 |
| Unknown* | 11 | €25.40 | SI Trade |
15:48:39 - 28-Aug-26 |
| Unknown* | 8 | €25.40 | SI Trade |
15:12:43 - 28-Aug-26 |
| Unknown* | 20 | €25.40 | SI Trade |
15:11:45 - 28-Aug-26 |
| Unknown* | 21 | €25.40 | SI Trade |
15:11:20 - 28-Aug-26 |
| Unknown* | 20 | €25.45 | SI Trade |
15:03:11 - 28-Aug-26 |
| Unknown* | 22 | €25.45 | SI Trade |
15:02:51 - 28-Aug-26 |
| Unknown* | 22 | €25.45 | SI Trade |
15:02:48 - 28-Aug-26 |
| Unknown* | 22 | €25.45 | SI Trade |
15:02:45 - 28-Aug-26 |
| Unknown* | 2 | €25.45 | SI Trade |
15:02:27 - 28-Aug-26 |
| Unknown* | 2 | €25.45 | SI Trade |
15:02:10 - 28-Aug-26 |
| Unknown* | 2 | €25.45 | SI Trade |
15:01:40 - 28-Aug-26 |
| Unknown* | 2 | €25.45 | SI Trade |
14:38:09 - 28-Aug-26 |
| Unknown* | 2 | €25.45 | SI Trade |
14:38:08 - 28-Aug-26 |
| Unknown* | 3 | €25.45 | SI Trade |
14:37:58 - 28-Aug-26 |
| Unknown* | 3 | €25.55 | OTC Trade |
11:13:48 - 28-Aug-26 |
| Unknown* | 40 | €25.30 | OTC Trade |
08:00:27 - 28-Aug-26 |
| Unknown* | 1 | €25.20 | SI Trade |
16:28:49 - 27-Aug-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
16:15:21 - 27-Aug-26 |
| Unknown* | 7 | €25.35 | SI Trade |
15:47:22 - 27-Aug-26 |
| Unknown* | 15 | €25.35 | SI Trade |
15:43:52 - 27-Aug-26 |
| Unknown* | 2 | €25.35 | SI Trade |
15:43:29 - 27-Aug-26 |
| Unknown* | 3 | €25.35 | SI Trade |
15:39:37 - 27-Aug-26 |
| Unknown* | 6 | €25.35 | SI Trade |
15:39:35 - 27-Aug-26 |
| Unknown* | 6 | €25.35 | SI Trade |
15:39:32 - 27-Aug-26 |
| Unknown* | 4 | €25.40 | SI Trade |
15:39:09 - 27-Aug-26 |
| Unknown* | 1 | €25.25 | SI Trade |
15:15:45 - 27-Aug-26 |
| Unknown* | 6 | €25.25 | SI Trade |
15:15:18 - 27-Aug-26 |
| Unknown* | 100 | €25.30 | SI Trade |
15:14:28 - 27-Aug-26 |
| Unknown* | 6 | €25.25 | SI Trade |
15:13:59 - 27-Aug-26 |
| Unknown* | 6 | €25.25 | SI Trade |
15:13:56 - 27-Aug-26 |
| Unknown* | 5 | €25.25 | SI Trade |
14:59:13 - 27-Aug-26 |
| Unknown* | 10 | €25.25 | OTC Trade |
14:59:01 - 27-Aug-26 |
| Unknown* | 0 | €25.50 | SI Trade |
14:41:56 - 27-Aug-26 |
| Unknown* | 6 | €25.50 | SI Trade |
14:41:35 - 27-Aug-26 |
| Unknown* | 6 | €25.50 | SI Trade |
14:41:29 - 27-Aug-26 |
| Unknown* | 6 | €25.50 | SI Trade |
14:41:26 - 27-Aug-26 |
| Unknown* | 6 | €25.55 | SI Trade |
14:41:25 - 27-Aug-26 |
| Unknown* | 1 | €25.55 | SI Trade |
14:40:10 - 27-Aug-26 |
| Unknown* | 1 | €25.55 | SI Trade |
14:40:08 - 27-Aug-26 |
| Unknown* | 1 | €25.50 | SI Trade |
14:39:06 - 27-Aug-26 |
| Unknown* | 1 | €25.50 | SI Trade |
14:39:00 - 27-Aug-26 |
| Unknown* | 1 | €25.55 | SI Trade |
14:38:58 - 27-Aug-26 |
| Unknown* | 0 | €25.55 | SI Trade |
14:32:06 - 27-Aug-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
14:02:47 - 27-Aug-26 |
| Unknown* | 0 | €25.60 | SI Trade |
10:33:49 - 27-Aug-26 |
| Unknown* | 0 | €25.55 | SI Trade |
09:52:33 - 27-Aug-26 |
| Unknown* | 7 | €25.95 | OTC Trade |
10:45:57 - 26-Aug-26 |
| Unknown* | 1 | €26.05 | SI Trade |
08:21:34 - 24-Aug-26 |
| Unknown* | 10 | €25.95 | SI Trade |
08:14:42 - 24-Aug-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:04:06 - 24-Aug-26 |
| Unknown* | 3 | €26.15 | OTC Trade |
08:00:10 - 24-Aug-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:10 - 24-Aug-26 |
| Unknown* | 3 | €26.05 | OTC Trade |
15:35:54 - 21-Aug-26 |
| Unknown* | 2 | €25.95 | OTC Trade |
15:35:26 - 21-Aug-26 |
| Unknown* | 0 | €26.15 | SI Trade |
15:07:04 - 21-Aug-26 |
| Unknown* | 75 | €26.15 | SI Trade |
15:06:51 - 21-Aug-26 |
| Unknown* | 60 | €26.20 | SI Trade |
15:38:26 - 20-Aug-26 |
| Unknown* | 240 | €26.20 | OTC Trade |
15:38:26 - 20-Aug-26 |
| Unknown* | 7 | €26.60 | OTC Trade |
11:10:12 - 20-Aug-26 |
| Unknown* | 0 | €26.95 | SI Trade |
09:13:25 - 19-Aug-26 |
| Unknown* | 2 | €26.95 | SI Trade |
08:34:20 - 19-Aug-26 |
| Unknown* | 100 | €27.05 | SI Trade |
15:53:18 - 18-Aug-26 |
| Unknown* | 50 | €26.75 | SI Trade |
15:23:48 - 18-Aug-26 |
| Unknown* | 105 | €26.80 | OTC Trade |
14:21:10 - 18-Aug-26 |
| Unknown* | 30 | €26.80 | OTC Trade |
14:21:02 - 18-Aug-26 |
| Unknown* | 15 | €26.80 | OTC Trade |
14:20:49 - 18-Aug-26 |
| Unknown* | 344 | €27.00 | OTC Trade |
13:45:36 - 18-Aug-26 |
| Unknown* | 1,000 | €27.00 | OTC Trade |
13:45:17 - 18-Aug-26 |
| Unknown* | 1 | €26.95 | SI Trade |
13:37:31 - 18-Aug-26 |
| Unknown* | 1 | €27.30 | SI Trade |
10:45:28 - 18-Aug-26 |
| Unknown* | 0 | €27.40 | SI Trade |
09:05:44 - 18-Aug-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:01:42 - 18-Aug-26 |
| Unknown* | 72 | €27.40 | OTC Trade |
08:00:27 - 18-Aug-26 |
| Unknown* | 67 | €27.40 | OTC Trade |
08:00:27 - 18-Aug-26 |
| Unknown* | 0 | €27.90 | SI Trade |
14:05:41 - 17-Aug-26 |
| Unknown* | 1 | €28.00 | SI Trade |
14:02:14 - 17-Aug-26 |
| Unknown* | 1 | €28.00 | SI Trade |
13:49:47 - 17-Aug-26 |
| Unknown* | 1 | €28.00 | SI Trade |
13:49:34 - 17-Aug-26 |
| Unknown* | 2 | €28.00 | OTC Trade |
13:15:22 - 17-Aug-26 |
| Unknown* | 2 | €28.25 | SI Trade |
09:37:00 - 17-Aug-26 |
| Unknown* | 5 | €28.40 | OTC Trade |
09:01:52 - 17-Aug-26 |
| Unknown* | 1 | €28.40 | SI Trade |
08:57:38 - 17-Aug-26 |
| Unknown* | 40 | €28.10 | SI Trade |
13:41:52 - 14-Aug-26 |
| Unknown* | 500 | €28.10 | SI Trade |
13:38:36 - 14-Aug-26 |
| Unknown* | 0 | €28.00 | SI Trade |
13:17:20 - 14-Aug-26 |
| Unknown* | 2 | €28.20 | SI Trade |
16:28:46 - 13-Aug-26 |
| Unknown* | 900 | €28.35 | SI Trade |
16:28:23 - 13-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
15:20:06 - 13-Aug-26 |
| Unknown* | 0 | €28.35 | SI Trade |
10:54:30 - 13-Aug-26 |
| Unknown* | 250 | €28.25 | OTC Trade |
10:11:16 - 13-Aug-26 |
| Unknown* | 10 | €28.30 | SI Trade |
09:46:25 - 13-Aug-26 |
| Unknown* | 3 | €28.30 | SI Trade |
09:44:32 - 13-Aug-26 |
| Unknown* | 1 | €28.30 | SI Trade |
09:42:56 - 13-Aug-26 |
| Unknown* | 14 | €28.30 | SI Trade |
09:35:40 - 13-Aug-26 |
| Unknown* | 48 | €28.30 | SI Trade |
09:21:07 - 13-Aug-26 |
| Unknown* | 10 | €28.25 | SI Trade |
09:16:10 - 13-Aug-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:40:56 - 13-Aug-26 |
| Unknown* | 44 | €28.40 | SI Trade |
08:00:25 - 13-Aug-26 |
| Unknown* | 25 | €28.05 | OTC Trade |
16:06:35 - 12-Aug-26 |
| Unknown* | 301 | €28.20 | SI Trade |
15:56:41 - 12-Aug-26 |
| Unknown* | 1 | €28.40 | SI Trade |
14:46:30 - 12-Aug-26 |
| Unknown* | 0 | €28.65 | SI Trade |
11:40:36 - 12-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
11:38:26 - 12-Aug-26 |
| Unknown* | 0 | €28.35 | SI Trade |
09:29:19 - 12-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
09:28:12 - 12-Aug-26 |
| Unknown* | 57 | €28.15 | OTC Trade |
09:14:13 - 12-Aug-26 |
| Unknown* | 15 | €27.85 | SI Trade |
08:10:10 - 12-Aug-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:00:26 - 12-Aug-26 |
| Unknown* | 451 | €27.60 | OTC Trade |
12:33:10 - 11-Aug-26 |
| Unknown* | 49 | €27.60 | SI Trade |
12:33:10 - 11-Aug-26 |
| Unknown* | 8 | €27.60 | SI Trade |
12:32:42 - 11-Aug-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:01:06 - 11-Aug-26 |
| Unknown* | 1 | €27.75 | OTC Trade |
08:00:23 - 11-Aug-26 |
| Unknown* | 3 | €28.00 | SI Trade |
15:56:00 - 10-Aug-26 |
| Unknown* | 1 | €28.00 | SI Trade |
15:55:23 - 10-Aug-26 |
| Unknown* | 2 | €28.00 | SI Trade |
15:03:19 - 10-Aug-26 |
| Unknown* | 210 | €27.85 | SI Trade |
14:50:23 - 10-Aug-26 |
| Unknown* | 590 | €27.85 | OTC Trade |
14:50:23 - 10-Aug-26 |
| Unknown* | 250 | €27.90 | OTC Trade |
13:08:09 - 10-Aug-26 |
| Unknown* | 0 | €27.85 | SI Trade |
11:17:45 - 10-Aug-26 |
| Unknown* | 0 | €27.85 | SI Trade |
11:17:45 - 10-Aug-26 |