| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.05 | SI Trade |
16:05:52 - 16-Jul-26 |
| Unknown* | 0 | €25.90 | SI Trade |
15:00:05 - 16-Jul-26 |
| Unknown* | 10 | €25.70 | OTC Trade |
14:45:19 - 16-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
12:59:41 - 16-Jul-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:23:43 - 16-Jul-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:04 - 16-Jul-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:04 - 16-Jul-26 |
| Unknown* | 19 | €26.45 | OTC Trade |
15:03:00 - 15-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
14:55:58 - 15-Jul-26 |
| Unknown* | 350 | €26.60 | SI Trade |
14:28:59 - 15-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
13:20:17 - 15-Jul-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:33:42 - 15-Jul-26 |
| Unknown* | 20 | €26.85 | SI Trade |
08:06:40 - 15-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:26:19 - 14-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:25:19 - 14-Jul-26 |
| Unknown* | 50 | €26.40 | SI Trade |
15:22:10 - 14-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:05:51 - 14-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
14:57:07 - 14-Jul-26 |
| Unknown* | 0 | €26.75 | SI Trade |
14:32:22 - 14-Jul-26 |
| Unknown* | 212 | €26.60 | SI Trade |
11:49:55 - 14-Jul-26 |
| Unknown* | 288 | €26.625 | OTC Trade |
11:49:55 - 14-Jul-26 |
| Unknown* | 300 | €26.60 | OTC Trade |
11:49:03 - 14-Jul-26 |
| Unknown* | 40 | €26.50 | OTC Trade |
09:57:36 - 14-Jul-26 |
| Unknown* | 6 | €26.55 | SI Trade |
09:47:22 - 14-Jul-26 |
| Unknown* | 5 | €26.55 | SI Trade |
09:40:40 - 14-Jul-26 |
| Unknown* | 5 | €26.60 | SI Trade |
09:40:16 - 14-Jul-26 |
| Unknown* | 12 | €26.60 | SI Trade |
09:21:14 - 14-Jul-26 |
| Unknown* | 50 | €26.65 | SI Trade |
08:54:55 - 14-Jul-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:02:44 - 14-Jul-26 |
| Unknown* | 1 | €26.60 | OTC Trade |
08:00:15 - 14-Jul-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:14 - 14-Jul-26 |
| Unknown* | 2 | €26.80 | SI Trade |
13:36:01 - 13-Jul-26 |
| Unknown* | 1 | €26.80 | SI Trade |
13:33:39 - 13-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
12:55:47 - 13-Jul-26 |
| Unknown* | 8 | €27.35 | SI Trade |
11:02:30 - 13-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
10:57:36 - 13-Jul-26 |
| Unknown* | 7 | €27.20 | OTC Trade |
10:44:51 - 13-Jul-26 |
| Unknown* | 44 | €27.15 | SI Trade |
10:37:55 - 13-Jul-26 |
| Unknown* | 300 | €26.90 | SI Trade |
09:15:34 - 13-Jul-26 |
| Unknown* | 2,688 | €26.80 | SI Trade |
08:53:51 - 13-Jul-26 |
| Unknown* | 10 | €27.10 | OTC Trade |
08:00:26 - 13-Jul-26 |
| Unknown* | 10,000 | €27.38252 | SI Trade Negotiated Trade |
16:36:10 - 10-Jul-26 |
| Unknown* | 1 | €27.45 | SI Trade |
15:43:03 - 10-Jul-26 |
| Unknown* | 27 | €27.30 | OTC Trade |
15:09:01 - 10-Jul-26 |
| Unknown* | 1 | €27.35 | SI Trade |
14:41:52 - 10-Jul-26 |
| Unknown* | 235 | €27.45 | SI Trade |
11:36:00 - 10-Jul-26 |
| Unknown* | 200 | €27.10 | SI Trade |
08:02:46 - 10-Jul-26 |
| Unknown* | 9 | €27.30 | OTC Trade |
14:49:24 - 09-Jul-26 |
| Unknown* | 0 | €27.35 | SI Trade |
14:31:30 - 09-Jul-26 |
| Unknown* | 23 | €27.40 | OTC Trade |
14:16:24 - 09-Jul-26 |
| Unknown* | 150 | €27.45 | SI Trade |
13:51:55 - 09-Jul-26 |
| Unknown* | 6 | €27.00 | OTC Trade |
11:45:25 - 09-Jul-26 |
| Unknown* | 6 | €27.35 | OTC Trade |
11:23:12 - 09-Jul-26 |
| Unknown* | 4 | €27.25 | SI Trade |
11:07:52 - 09-Jul-26 |
| Unknown* | 1 | €26.90 | SI Trade |
09:42:22 - 09-Jul-26 |
| Unknown* | 3 | €26.90 | SI Trade |
09:13:35 - 09-Jul-26 |
| Unknown* | 1 | €26.80 | SI Trade |
08:21:36 - 09-Jul-26 |
| Unknown* | 5 | €26.75 | SI Trade |
08:21:28 - 09-Jul-26 |
| Unknown* | 5 | €26.80 | SI Trade |
08:21:06 - 09-Jul-26 |
| Unknown* | 3 | €26.80 | SI Trade |
08:21:04 - 09-Jul-26 |
| Unknown* | 1 | €26.45 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 3 | €26.45 | SI Trade |
16:28:52 - 08-Jul-26 |
| Unknown* | 1 | €26.45 | SI Trade |
16:11:59 - 08-Jul-26 |
| Unknown* | 4 | €26.55 | SI Trade |
15:26:28 - 08-Jul-26 |
| Unknown* | 1 | €26.55 | SI Trade |
15:12:58 - 08-Jul-26 |
| Unknown* | 0 | €26.55 | SI Trade |
15:12:29 - 08-Jul-26 |
| Unknown* | 0 | €26.60 | SI Trade |
15:08:44 - 08-Jul-26 |
| Unknown* | 3 | €26.55 | SI Trade |
15:08:35 - 08-Jul-26 |
| Unknown* | 3 | €26.55 | OTC Trade |
15:02:51 - 08-Jul-26 |
| Unknown* | 0 | €26.60 | SI Trade |
15:01:16 - 08-Jul-26 |
| Unknown* | 1 | €26.60 | SI Trade |
14:58:24 - 08-Jul-26 |
| Unknown* | 9 | €26.60 | OTC Trade |
14:37:59 - 08-Jul-26 |
| Unknown* | 100 | €26.20 | SI Trade |
14:08:45 - 08-Jul-26 |
| Unknown* | 200 | €25.90 | SI Trade |
10:35:31 - 08-Jul-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 410 | €26.25 | SI Trade |
13:06:37 - 07-Jul-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:11:39 - 07-Jul-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:02:35 - 07-Jul-26 |
| Unknown* | 11 | €26.60 | OTC Trade |
08:00:19 - 07-Jul-26 |
| Unknown* | 65 | €26.80 | OTC Trade |
08:00:19 - 07-Jul-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:19 - 07-Jul-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:19 - 07-Jul-26 |
| Unknown* | 114 | €26.25 | SI Trade |
14:57:38 - 06-Jul-26 |
| Unknown* | 4 | €26.20 | SI Trade |
14:57:13 - 06-Jul-26 |
| Unknown* | 2 | €26.00 | SI Trade |
13:54:44 - 06-Jul-26 |
| Unknown* | 0 | €25.50 | OTC Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 17 | €25.30 | OTC Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 1 | €25.30 | OTC Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 100 | €25.55 | SI Trade |
10:28:41 - 03-Jul-26 |
| Unknown* | 0 | €25.40 | SI Trade |
10:17:02 - 03-Jul-26 |
| Unknown* | 6 | €25.80 | SI Trade |
10:44:10 - 02-Jul-26 |
| Unknown* | 5 | €25.80 | SI Trade |
10:43:57 - 02-Jul-26 |
| Unknown* | 930 | €25.60 | SI Trade |
09:06:52 - 02-Jul-26 |
| Unknown* | 16 | €25.60 | SI Trade |
09:02:34 - 02-Jul-26 |
| Unknown* | 2 | €25.90 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 6 | €25.90 | SI Trade |
08:04:53 - 02-Jul-26 |
| Unknown* | 6 | €25.85 | SI Trade |
08:04:52 - 02-Jul-26 |
| Unknown* | 6 | €25.65 | SI Trade |
08:03:56 - 02-Jul-26 |
| Unknown* | 6 | €25.65 | SI Trade |
08:03:50 - 02-Jul-26 |
| Unknown* | 6 | €25.80 | SI Trade |
08:03:46 - 02-Jul-26 |
| Unknown* | 6 | €25.90 | SI Trade |
08:03:42 - 02-Jul-26 |
| Unknown* | 6 | €25.90 | SI Trade |
08:03:35 - 02-Jul-26 |
| Unknown* | 5 | €25.70 | SI Trade |
08:03:35 - 02-Jul-26 |
| Unknown* | 5 | €25.95 | SI Trade |
08:00:22 - 02-Jul-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:00:20 - 02-Jul-26 |
| Unknown* | 1 | €25.95 | SI Trade |
08:00:20 - 02-Jul-26 |
| Unknown* | 3 | €25.95 | SI Trade |
08:00:20 - 02-Jul-26 |
| Unknown* | 3 | €25.95 | SI Trade |
08:00:20 - 02-Jul-26 |
| Unknown* | 1 | €25.95 | SI Trade |
08:00:20 - 02-Jul-26 |
| Unknown* | 5 | €25.85 | SI Trade |
16:01:16 - 01-Jul-26 |
| Unknown* | 4 | €25.85 | SI Trade |
16:00:01 - 01-Jul-26 |
| Unknown* | 1 | €25.85 | SI Trade |
16:00:01 - 01-Jul-26 |
| Unknown* | 6 | €25.85 | SI Trade |
15:58:42 - 01-Jul-26 |
| Unknown* | 2 | €25.85 | SI Trade |
15:57:00 - 01-Jul-26 |
| Unknown* | 3 | €25.80 | SI Trade |
15:37:57 - 01-Jul-26 |
| Unknown* | 1 | €25.85 | SI Trade |
15:37:47 - 01-Jul-26 |
| Unknown* | 1 | €25.70 | SI Trade |
15:27:06 - 01-Jul-26 |
| Unknown* | 1 | €25.70 | SI Trade |
14:41:28 - 01-Jul-26 |
| Unknown* | 2 | €25.55 | SI Trade |
14:41:10 - 01-Jul-26 |
| Unknown* | 2 | €25.55 | SI Trade |
14:38:23 - 01-Jul-26 |
| Unknown* | 2 | €25.50 | SI Trade |
14:36:21 - 01-Jul-26 |
| Unknown* | 2 | €25.55 | OTC Trade |
14:36:05 - 01-Jul-26 |
| Unknown* | 1 | €25.55 | SI Trade |
14:35:20 - 01-Jul-26 |
| Unknown* | 0 | €25.55 | SI Trade |
14:35:20 - 01-Jul-26 |
| Unknown* | 0 | €25.55 | SI Trade |
14:35:12 - 01-Jul-26 |
| Unknown* | 1 | €25.55 | SI Trade |
14:35:12 - 01-Jul-26 |
| Unknown* | 2 | €25.55 | SI Trade |
14:34:41 - 01-Jul-26 |
| Unknown* | 2 | €25.55 | SI Trade |
14:34:36 - 01-Jul-26 |
| Unknown* | 2 | €25.55 | SI Trade |
14:34:33 - 01-Jul-26 |
| Unknown* | 0 | €25.55 | SI Trade |
14:34:32 - 01-Jul-26 |
| Unknown* | 1 | €25.55 | SI Trade |
14:34:32 - 01-Jul-26 |
| Unknown* | 0 | €25.55 | SI Trade |
14:34:30 - 01-Jul-26 |
| Unknown* | 1 | €25.55 | SI Trade |
14:34:30 - 01-Jul-26 |
| Unknown* | 0 | €25.65 | SI Trade |
14:34:26 - 01-Jul-26 |
| Unknown* | 1 | €25.65 | SI Trade |
14:21:11 - 01-Jul-26 |
| Unknown* | 1 | €25.65 | SI Trade |
14:20:54 - 01-Jul-26 |
| Unknown* | 0 | €25.55 | SI Trade |
14:12:32 - 01-Jul-26 |
| Unknown* | 2 | €25.60 | SI Trade |
14:12:31 - 01-Jul-26 |
| Unknown* | 1 | €25.55 | SI Trade |
14:12:30 - 01-Jul-26 |
| Unknown* | 3 | €25.35 | OTC Trade |
14:05:48 - 01-Jul-26 |
| Unknown* | 38 | €25.85 | OTC Trade |
15:37:38 - 30-Jun-26 |
| Unknown* | 67 | €25.85 | OTC Trade |
15:21:13 - 30-Jun-26 |
| Unknown* | 700 | €25.00 | SI Trade |
10:07:07 - 30-Jun-26 |
| Unknown* | 40 | €25.05 | SI Trade |
09:53:02 - 30-Jun-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:02:00 - 30-Jun-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:02 - 30-Jun-26 |
| Unknown* | 0 | €24.40 | SI Trade |
15:55:52 - 29-Jun-26 |
| Unknown* | 167 | €24.85 | SI Trade |
15:13:02 - 29-Jun-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:37:03 - 29-Jun-26 |
| Unknown* | 1 | €25.60 | SI Trade |
14:34:49 - 29-Jun-26 |
| Unknown* | 0 | €25.70 | SI Trade |
13:02:39 - 29-Jun-26 |
| Unknown* | 1 | €25.75 | SI Trade |
12:21:00 - 29-Jun-26 |
| Unknown* | 1 | €25.55 | SI Trade |
11:06:28 - 29-Jun-26 |
| Unknown* | 10 | €25.65 | SI Trade |
10:15:32 - 29-Jun-26 |
| Unknown* | 330 | €25.65 | SI Trade |
09:51:08 - 29-Jun-26 |
| Unknown* | 338 | €25.65 | OTC Trade |
09:51:08 - 29-Jun-26 |
| Unknown* | 542 | €25.775 | OTC Trade |
09:50:46 - 29-Jun-26 |
| Unknown* | 1 | €25.90 | SI Trade |
08:58:03 - 29-Jun-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:53:31 - 29-Jun-26 |
| Unknown* | 27 | €25.05 | OTC Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 500 | €24.90 | SI Trade |
16:17:54 - 26-Jun-26 |
| Unknown* | 14 | €24.80 | SI Trade |
16:06:19 - 26-Jun-26 |
| Unknown* | 0 | €24.90 | SI Trade |
16:03:38 - 26-Jun-26 |
| Unknown* | 3 | €24.30 | OTC Trade |
15:22:26 - 26-Jun-26 |
| Unknown* | 150 | €24.20 | OTC Trade |
14:55:17 - 26-Jun-26 |
| Unknown* | 134 | €24.25 | SI Trade |
14:41:05 - 26-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
12:47:16 - 26-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
10:55:54 - 26-Jun-26 |
| Unknown* | 117 | €23.20 | SI Trade |
09:42:10 - 26-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:37:58 - 26-Jun-26 |
| Unknown* | 1 | €23.30 | SI Trade |
08:31:05 - 26-Jun-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:27:43 - 26-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:27:43 - 26-Jun-26 |
| Unknown* | 2 | €23.70 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 256 | €23.70 | SI Trade |
13:33:40 - 25-Jun-26 |
| Unknown* | 471 | €23.70 | OTC Trade |
13:33:40 - 25-Jun-26 |
| Unknown* | 1,207 | €23.70 | OTC Trade |
13:33:40 - 25-Jun-26 |
| Unknown* | 75 | €23.65 | SI Trade |
12:33:20 - 25-Jun-26 |
| Unknown* | 4 | €23.90 | OTC Trade |
11:05:00 - 25-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
10:55:33 - 25-Jun-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 300 | €23.65 | SI Trade |
15:42:47 - 24-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
15:19:32 - 24-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
15:02:21 - 24-Jun-26 |
| Unknown* | 17 | €23.55 | OTC Trade |
14:13:38 - 24-Jun-26 |
| Unknown* | 5 | €23.60 | OTC Trade |
13:02:57 - 24-Jun-26 |
| Unknown* | 5 | €23.60 | SI Trade |
13:02:57 - 24-Jun-26 |
| Unknown* | 3 | €23.40 | OTC Trade |
12:47:28 - 24-Jun-26 |
| Unknown* | 70 | €23.55 | SI Trade |
10:38:39 - 24-Jun-26 |
| Unknown* | 0 | €23.75 | SI Trade |
09:52:31 - 24-Jun-26 |
| Unknown* | 4 | €23.75 | SI Trade |
09:22:43 - 24-Jun-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | €24.35 | SI Trade |
14:54:15 - 23-Jun-26 |
| Unknown* | 0 | €24.45 | SI Trade |
14:35:53 - 23-Jun-26 |