| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €23.95 | OTC Trade |
16:20:56 - 30-Oct-26 |
| Unknown* | 0 | €23.95 | SI Trade |
16:19:49 - 30-Oct-26 |
| Unknown* | 5 | €23.95 | SI Trade |
16:18:45 - 30-Oct-26 |
| Unknown* | 5 | €23.95 | SI Trade |
16:15:10 - 30-Oct-26 |
| Unknown* | 4 | €23.95 | SI Trade |
16:15:08 - 30-Oct-26 |
| Unknown* | 0 | €24.15 | SI Trade |
15:08:27 - 30-Oct-26 |
| Unknown* | 14 | €23.95 | OTC Trade |
14:21:56 - 30-Oct-26 |
| Unknown* | 0 | €24.35 | SI Trade |
11:47:43 - 30-Oct-26 |
| Unknown* | 4 | €24.40 | SI Trade |
09:33:52 - 30-Oct-26 |
| Unknown* | 5 | €24.40 | SI Trade |
09:30:38 - 30-Oct-26 |
| Unknown* | 5 | €24.40 | SI Trade |
09:30:35 - 30-Oct-26 |
| Unknown* | 2 | €24.60 | SI Trade |
16:18:41 - 29-Oct-26 |
| Unknown* | 19 | €24.50 | OTC Trade |
14:31:10 - 29-Oct-26 |
| Unknown* | 249 | €24.55 | OTC Trade |
14:12:18 - 29-Oct-26 |
| Unknown* | 350 | €24.40 | SI Trade |
08:58:26 - 29-Oct-26 |
| Unknown* | 20 | €24.45 | SI Trade |
08:40:26 - 29-Oct-26 |
| Unknown* | 60 | €24.35 | SI Trade |
08:28:51 - 29-Oct-26 |
| Unknown* | 3,000 | €24.4044 | SI Trade Negotiated Trade |
07:20:30 - 29-Oct-26 |
| Unknown* | -3,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:20:30 - 29-Oct-26 |
| Unknown* | 3,000 | €0.00 | SI Trade Negotiated Trade |
07:20:30 - 29-Oct-26 |
| Unknown* | 1 | €24.05 | OTC Trade |
16:21:20 - 28-Oct-26 |
| Unknown* | 1 | €23.60 | SI Trade |
13:45:08 - 27-Oct-26 |
| Unknown* | 0 | €23.45 | SI Trade |
11:37:35 - 27-Oct-26 |
| Unknown* | 1 | €23.20 | SI Trade |
09:11:30 - 27-Oct-26 |
| Unknown* | 4 | €23.20 | SI Trade |
09:11:25 - 27-Oct-26 |
| Unknown* | 4 | €23.20 | SI Trade |
09:11:23 - 27-Oct-26 |
| Unknown* | 4 | €23.20 | SI Trade |
09:11:10 - 27-Oct-26 |
| Unknown* | 4 | €23.20 | SI Trade |
09:11:05 - 27-Oct-26 |
| Unknown* | 4 | €23.20 | SI Trade |
09:08:30 - 27-Oct-26 |
| Unknown* | 3 | €23.20 | SI Trade |
09:06:29 - 27-Oct-26 |
| Unknown* | 12 | €23.10 | OTC Trade |
08:39:41 - 27-Oct-26 |
| Unknown* | 4 | €23.70 | SI Trade |
08:09:39 - 27-Oct-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:09:39 - 27-Oct-26 |
| Unknown* | 4 | €23.70 | SI Trade |
08:09:37 - 27-Oct-26 |
| Unknown* | 4 | €23.70 | SI Trade |
08:08:23 - 27-Oct-26 |
| Unknown* | 4 | €23.70 | SI Trade |
08:08:23 - 27-Oct-26 |
| Unknown* | 4 | €23.65 | SI Trade |
08:08:23 - 27-Oct-26 |
| Unknown* | 4 | €23.65 | SI Trade |
08:08:22 - 27-Oct-26 |
| Unknown* | 3 | €23.55 | OTC Trade |
08:02:12 - 27-Oct-26 |
| Unknown* | 4 | €23.55 | OTC Trade |
08:02:12 - 27-Oct-26 |
| Unknown* | 11 | €23.55 | OTC Trade |
08:01:34 - 27-Oct-26 |
| Unknown* | 36 | €23.75 | SI Trade |
09:54:52 - 26-Oct-26 |
| Unknown* | 0 | €23.75 | SI Trade |
09:44:34 - 26-Oct-26 |
| Unknown* | 110 | €23.65 | OTC Trade |
09:43:58 - 26-Oct-26 |
| Unknown* | 1,331 | €23.60 | OTC Trade |
09:23:04 - 26-Oct-26 |
| Unknown* | 1 | €23.10 | OTC Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 6 | €23.10 | OTC Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 45 | €22.85 | OTC Trade |
15:39:48 - 23-Oct-26 |
| Unknown* | 1,957 | €22.80 | SI Trade |
13:37:51 - 23-Oct-26 |
| Unknown* | 1,000 | €22.85 | SI Trade |
11:05:26 - 23-Oct-26 |
| Unknown* | 4,500 | €22.9332 | SI Trade Negotiated Trade |
07:34:06 - 23-Oct-26 |
| Unknown* | -4,500 | €0.00 | SI Trade Correction Negotiated Trade |
07:34:06 - 23-Oct-26 |
| Unknown* | 4,500 | €0.00 | SI Trade Negotiated Trade |
07:34:06 - 23-Oct-26 |
| Unknown* | 19 | €23.05 | OTC Trade |
08:17:09 - 22-Oct-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:17 - 22-Oct-26 |
| Unknown* | 200 | €23.55 | OTC Trade |
08:00:17 - 22-Oct-26 |
| Unknown* | 5,500 | €23.85 | SI Trade |
07:30:24 - 22-Oct-26 |
| Unknown* | -5,500 | €0.00 | SI Trade Correction |
07:30:24 - 22-Oct-26 |
| Unknown* | 5,500 | €0.00 | SI Trade |
07:30:24 - 22-Oct-26 |
| Unknown* | 40 | €23.20 | SI Trade |
13:47:06 - 21-Oct-26 |
| Unknown* | 160 | €23.20 | OTC Trade |
13:47:06 - 21-Oct-26 |
| Unknown* | 0 | €23.15 | SI Trade |
11:38:16 - 21-Oct-26 |
| Unknown* | 52 | €22.25 | OTC Trade |
09:27:24 - 20-Oct-26 |
| Unknown* | 4 | €22.70 | SI Trade |
08:00:17 - 20-Oct-26 |
| Unknown* | 279 | €22.35 | OTC Trade |
14:51:22 - 19-Oct-26 |
| Unknown* | 278 | €22.35 | OTC Trade |
14:51:22 - 19-Oct-26 |
| Unknown* | 145 | €22.35 | SI Trade |
14:51:22 - 19-Oct-26 |
| Unknown* | 279 | €22.35 | OTC Trade |
14:51:22 - 19-Oct-26 |
| Unknown* | 100 | €22.40 | SI Trade |
14:43:30 - 19-Oct-26 |
| Unknown* | 140 | €22.70 | SI Trade |
08:27:48 - 19-Oct-26 |
| Unknown* | 50 | €22.50 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 6 | €22.60 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 3,000 | €22.4929 | SI Trade Negotiated Trade |
07:57:24 - 19-Oct-26 |
| Unknown* | -3,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:57:24 - 19-Oct-26 |
| Unknown* | 3,000 | €0.00 | SI Trade Negotiated Trade |
07:57:24 - 19-Oct-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
10:42:04 - 16-Oct-26 |
| Unknown* | 3 | €22.80 | OTC Trade |
16:23:14 - 14-Oct-26 |
| Unknown* | 50 | €22.90 | SI Trade |
14:34:44 - 14-Oct-26 |
| Unknown* | 64 | €23.35 | SI Trade |
13:17:06 - 14-Oct-26 |
| Unknown* | 80 | €23.50 | SI Trade |
12:39:54 - 14-Oct-26 |
| Unknown* | 3 | €23.50 | OTC Trade |
10:08:19 - 14-Oct-26 |
| Unknown* | 50 | €23.15 | OTC Trade |
08:01:52 - 14-Oct-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
08:01:52 - 14-Oct-26 |
| Unknown* | 70 | €23.20 | SI Trade |
08:01:14 - 14-Oct-26 |
| Unknown* | 7,500 | €23.2278 | SI Trade Negotiated Trade |
07:46:26 - 14-Oct-26 |
| Unknown* | -7,500 | €0.00 | SI Trade Correction Negotiated Trade |
07:46:26 - 14-Oct-26 |
| Unknown* | 7,500 | €0.00 | SI Trade Negotiated Trade |
07:46:26 - 14-Oct-26 |
| Unknown* | 30 | €22.30 | OTC Trade |
14:50:26 - 13-Oct-26 |
| Unknown* | 3 | €22.45 | SI Trade |
11:11:00 - 13-Oct-26 |
| Unknown* | 33 | €22.60 | SI Trade |
10:52:42 - 13-Oct-26 |
| Unknown* | 0 | €22.75 | SI Trade |
09:47:45 - 13-Oct-26 |
| Unknown* | 2 | €22.45 | OTC Trade |
08:00:13 - 13-Oct-26 |
| Unknown* | 2 | €22.45 | SI Trade |
16:29:30 - 12-Oct-26 |
| Unknown* | 6 | €22.45 | SI Trade |
16:27:00 - 12-Oct-26 |
| Unknown* | 6 | €22.45 | SI Trade |
16:26:56 - 12-Oct-26 |
| Unknown* | 5 | €22.45 | SI Trade |
16:26:51 - 12-Oct-26 |
| Unknown* | 0 | €22.45 | OTC Trade |
15:20:11 - 12-Oct-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:19:38 - 12-Oct-26 |
| Unknown* | 2 | €22.65 | SI Trade |
14:42:11 - 12-Oct-26 |
| Unknown* | 5 | €22.80 | OTC Trade |
14:02:41 - 12-Oct-26 |
| Unknown* | 3,171 | €22.75 | SI Trade |
11:07:31 - 12-Oct-26 |
| Unknown* | 12 | €22.20 | OTC Trade |
08:00:10 - 12-Oct-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:10 - 12-Oct-26 |
| Unknown* | 7 | €22.15 | SI Trade |
08:00:10 - 12-Oct-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:10 - 12-Oct-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:10 - 12-Oct-26 |
| Unknown* | 60 | €22.40 | SI Trade |
08:00:10 - 12-Oct-26 |
| Unknown* | 4 | €22.60 | SI Trade |
16:13:45 - 09-Oct-26 |
| Unknown* | 3,983 | €22.60 | SI Trade |
15:55:26 - 09-Oct-26 |
| Unknown* | 0 | €22.25 | SI Trade |
10:45:14 - 09-Oct-26 |
| Unknown* | 25 | €21.90 | OTC Trade |
13:22:44 - 08-Oct-26 |
| Unknown* | 81 | €21.80 | OTC Trade |
09:24:52 - 08-Oct-26 |
| Unknown* | 3 | €21.80 | OTC Trade |
09:03:00 - 08-Oct-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
09:03:00 - 08-Oct-26 |
| Unknown* | 108 | €22.45 | SI Trade |
16:29:30 - 07-Oct-26 |
| Unknown* | 20 | €22.45 | SI Trade |
16:29:30 - 07-Oct-26 |
| Unknown* | 96 | €22.45 | OTC Trade |
16:29:30 - 07-Oct-26 |
| Unknown* | 40 | €22.45 | SI Trade |
16:29:30 - 07-Oct-26 |
| Unknown* | 5 | €22.70 | SI Trade |
13:06:36 - 07-Oct-26 |
| Unknown* | 16 | €22.60 | SI Trade |
11:51:32 - 07-Oct-26 |
| Unknown* | 25 | €22.60 | SI Trade |
11:51:32 - 07-Oct-26 |
| Unknown* | 100 | €22.60 | SI Trade |
11:51:32 - 07-Oct-26 |
| Unknown* | 38 | €22.75 | OTC Trade |
11:48:37 - 07-Oct-26 |
| Unknown* | 11 | €22.75 | OTC Trade |
11:48:37 - 07-Oct-26 |
| Unknown* | 0 | €22.75 | SI Trade |
11:44:50 - 07-Oct-26 |
| Unknown* | 38 | €22.75 | SI Trade |
11:44:50 - 07-Oct-26 |
| Unknown* | 19 | €22.85 | OTC Trade |
11:40:10 - 07-Oct-26 |
| Unknown* | 5 | €22.95 | SI Trade |
11:27:41 - 07-Oct-26 |
| Unknown* | 4 | €22.95 | SI Trade |
11:27:20 - 07-Oct-26 |
| Unknown* | 1 | €23.00 | SI Trade |
11:18:18 - 07-Oct-26 |
| Unknown* | 5 | €23.00 | SI Trade |
11:17:47 - 07-Oct-26 |
| Unknown* | 3,189 | €23.10 | SI Trade |
10:44:48 - 07-Oct-26 |
| Unknown* | 4 | €22.95 | OTC Trade |
10:20:23 - 07-Oct-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:12:26 - 07-Oct-26 |
| Unknown* | 65 | €23.00 | SI Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 1 | €23.25 | OTC Trade |
15:53:05 - 06-Oct-26 |
| Unknown* | 15 | €23.30 | SI Trade |
13:08:27 - 06-Oct-26 |
| Unknown* | 85 | €23.30 | SI Trade |
13:08:27 - 06-Oct-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:57 - 06-Oct-26 |
| Unknown* | 11 | €23.40 | OTC Trade |
08:00:11 - 06-Oct-26 |
| Unknown* | 7 | €23.20 | OTC Trade |
08:00:11 - 06-Oct-26 |
| Unknown* | 3 | €23.20 | SI Trade |
08:00:10 - 06-Oct-26 |
| Unknown* | 12 | €23.65 | SI Trade |
09:36:01 - 05-Oct-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:10 - 05-Oct-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:10 - 05-Oct-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:10 - 05-Oct-26 |
| Unknown* | 0 | €23.70 | SI Trade |
12:12:41 - 02-Oct-26 |
| Unknown* | 3 | €23.45 | OTC Trade |
09:14:34 - 02-Oct-26 |
| Unknown* | 3 | €23.55 | OTC Trade |
09:13:35 - 02-Oct-26 |
| Unknown* | 6 | €23.45 | OTC Trade |
09:08:28 - 02-Oct-26 |
| Unknown* | 6 | €23.55 | OTC Trade |
09:07:58 - 02-Oct-26 |
| Unknown* | 9 | €23.30 | OTC Trade |
09:02:47 - 02-Oct-26 |
| Unknown* | 9 | €23.45 | OTC Trade |
09:02:20 - 02-Oct-26 |
| Unknown* | 0 | €23.15 | SI Trade |
15:52:55 - 01-Oct-26 |
| Unknown* | 1,000 | €23.05 | SI Trade |
15:05:20 - 01-Oct-26 |
| Unknown* | 4,787 | €23.50 | SI Trade |
11:05:08 - 01-Oct-26 |
| Unknown* | 0 | €23.45 | SI Trade |
09:24:22 - 01-Oct-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:03:42 - 01-Oct-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:13 - 01-Oct-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:13 - 01-Oct-26 |
| Unknown* | 1 | €23.65 | SI Trade |
14:57:48 - 30-Sep-26 |
| Unknown* | 4,734 | €23.95 | SI Trade |
10:00:43 - 30-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
09:22:57 - 30-Sep-26 |
| Unknown* | 30 | €24.10 | SI Trade |
08:36:57 - 30-Sep-26 |
| Unknown* | 8 | €23.65 | OTC Trade |
11:18:21 - 29-Sep-26 |
| Unknown* | 8 | €23.95 | OTC Trade |
09:23:53 - 29-Sep-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:17:40 - 29-Sep-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:01:57 - 29-Sep-26 |
| Unknown* | 0 | €23.75 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.75 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 2 | €24.00 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 1 | €23.90 | SI Trade |
16:19:31 - 25-Sep-26 |
| Unknown* | 4 | €23.90 | SI Trade |
16:18:12 - 25-Sep-26 |
| Unknown* | 4 | €23.90 | SI Trade |
16:16:54 - 25-Sep-26 |
| Unknown* | 5 | €23.90 | SI Trade |
16:16:18 - 25-Sep-26 |
| Unknown* | 4,454 | €24.60 | SI Trade |
10:23:25 - 25-Sep-26 |
| Unknown* | 1 | €24.85 | SI Trade |
08:20:31 - 25-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:53:54 - 24-Sep-26 |
| Unknown* | 35 | €25.25 | SI Trade |
08:47:33 - 24-Sep-26 |
| Unknown* | 6 | €24.80 | SI Trade |
14:42:48 - 23-Sep-26 |
| Unknown* | 4 | €24.15 | OTC Trade |
13:05:53 - 23-Sep-26 |
| Unknown* | 17 | €24.00 | OTC Trade |
12:58:28 - 23-Sep-26 |
| Unknown* | 8 | €24.25 | SI Trade |
12:19:33 - 23-Sep-26 |
| Unknown* | 2,871 | €24.70 | SI Trade |
11:57:47 - 23-Sep-26 |
| Unknown* | 21 | €24.55 | OTC Trade |
11:15:06 - 23-Sep-26 |
| Unknown* | 3 | €24.80 | SI Trade |
10:10:53 - 23-Sep-26 |
| Unknown* | 2 | €24.80 | SI Trade |
10:10:51 - 23-Sep-26 |
| Unknown* | 9 | €24.70 | SI Trade |
09:07:36 - 23-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
09:06:21 - 23-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
09:05:58 - 23-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
09:05:57 - 23-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
09:05:55 - 23-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
09:05:52 - 23-Sep-26 |
| Unknown* | 12 | €24.55 | SI Trade |
08:28:00 - 23-Sep-26 |
| Unknown* | 3 | €24.55 | SI Trade |
08:27:59 - 23-Sep-26 |
| Unknown* | 3 | €24.55 | SI Trade |
08:27:57 - 23-Sep-26 |
| Unknown* | 3 | €24.55 | SI Trade |
08:27:55 - 23-Sep-26 |
| Unknown* | 3 | €24.55 | SI Trade |
08:27:50 - 23-Sep-26 |
| Unknown* | 2 | €24.55 | SI Trade |
08:27:47 - 23-Sep-26 |