| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €26.65 | SI Trade |
16:26:22 - 06-Aug-26 |
| Unknown* | 125 | €26.45 | SI Trade |
15:11:32 - 06-Aug-26 |
| Unknown* | 0 | €26.50 | SI Trade |
11:41:13 - 06-Aug-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:18:26 - 06-Aug-26 |
| Unknown* | 20 | €26.60 | SI Trade |
08:17:35 - 06-Aug-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:28 - 06-Aug-26 |
| Unknown* | 1 | €26.90 | SI Trade |
15:50:30 - 05-Aug-26 |
| Unknown* | 268 | €26.95 | SI Trade |
15:28:09 - 05-Aug-26 |
| Unknown* | 268 | €26.95 | OTC Trade |
15:28:09 - 05-Aug-26 |
| Unknown* | 107 | €26.95 | OTC Trade |
15:28:09 - 05-Aug-26 |
| Unknown* | 20 | €27.05 | SI Trade |
09:45:39 - 05-Aug-26 |
| Unknown* | 2 | €27.00 | SI Trade |
08:00:42 - 05-Aug-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 05-Aug-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 05-Aug-26 |
| Unknown* | 20 | €26.90 | SI Trade |
15:00:17 - 04-Aug-26 |
| Unknown* | 150 | €26.85 | OTC Trade |
13:38:26 - 04-Aug-26 |
| Unknown* | 100 | €26.90 | SI Trade |
12:48:35 - 04-Aug-26 |
| Unknown* | 75 | €26.90 | SI Trade |
12:45:43 - 04-Aug-26 |
| Unknown* | 100 | €26.90 | SI Trade |
12:44:14 - 04-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
12:33:47 - 04-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:03:14 - 04-Aug-26 |
| Unknown* | 3 | €26.90 | OTC Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 2 | €26.50 | OTC Trade |
11:09:58 - 03-Aug-26 |
| Unknown* | 210 | €26.15 | SI Trade |
09:43:03 - 03-Aug-26 |
| Unknown* | 52 | €26.15 | OTC Trade |
09:43:03 - 03-Aug-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:08:32 - 03-Aug-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 0 | €26.30 | SI Trade |
16:21:17 - 31-Jul-26 |
| Unknown* | 0 | €26.55 | SI Trade |
15:02:35 - 31-Jul-26 |
| Unknown* | 3 | €26.65 | OTC Trade |
13:44:03 - 31-Jul-26 |
| Unknown* | 0 | €26.50 | SI Trade |
13:44:03 - 31-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
13:44:03 - 31-Jul-26 |
| Unknown* | 40 | €26.65 | SI Trade |
13:15:54 - 31-Jul-26 |
| Unknown* | 3 | €26.75 | SI Trade |
08:07:13 - 31-Jul-26 |
| Unknown* | 0 | €26.45 | SI Trade |
13:03:55 - 30-Jul-26 |
| Unknown* | 0 | €25.90 | SI Trade |
10:33:04 - 30-Jul-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:16 - 30-Jul-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:16 - 30-Jul-26 |
| Unknown* | 6,000 | €26.4779 | SI Trade Negotiated Trade |
16:36:11 - 29-Jul-26 |
| Unknown* | 9 | €26.60 | OTC Trade |
16:03:41 - 29-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:06:39 - 29-Jul-26 |
| Unknown* | 1 | €26.65 | SI Trade |
10:38:25 - 29-Jul-26 |
| Unknown* | 100 | €26.85 | SI Trade |
14:09:51 - 28-Jul-26 |
| Unknown* | 1 | €26.95 | SI Trade |
13:35:44 - 28-Jul-26 |
| Unknown* | 0 | €26.95 | OTC Trade |
12:52:31 - 28-Jul-26 |
| Unknown* | 20 | €27.05 | SI Trade |
09:03:58 - 28-Jul-26 |
| Unknown* | 0 | €27.55 | SI Trade |
08:03:13 - 28-Jul-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:16 - 28-Jul-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:16 - 28-Jul-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:16 - 28-Jul-26 |
| Unknown* | 40 | €27.00 | SI Trade |
14:58:46 - 27-Jul-26 |
| Unknown* | 23 | €27.00 | SI Trade |
14:57:25 - 27-Jul-26 |
| Unknown* | 240 | €27.00 | SI Trade |
14:44:23 - 27-Jul-26 |
| Unknown* | 102 | €27.00 | SI Trade |
14:43:14 - 27-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:35:39 - 27-Jul-26 |
| Unknown* | 8 | €27.30 | OTC Trade |
11:53:24 - 27-Jul-26 |
| Unknown* | 350 | €27.45 | SI Trade |
11:25:06 - 27-Jul-26 |
| Unknown* | 160 | €27.25 | OTC Trade |
09:57:09 - 27-Jul-26 |
| Unknown* | 200 | €27.00 | SI Trade |
09:18:37 - 27-Jul-26 |
| Unknown* | 1 | €26.35 | SI Trade |
08:31:18 - 27-Jul-26 |
| Unknown* | 350 | €26.20 | OTC Trade |
08:28:55 - 27-Jul-26 |
| Unknown* | 57 | €26.55 | SI Trade |
08:26:46 - 27-Jul-26 |
| Unknown* | 298 | €26.55 | OTC Trade |
08:26:46 - 27-Jul-26 |
| Unknown* | 4 | €26.45 | SI Trade |
08:24:32 - 27-Jul-26 |
| Unknown* | 5 | €26.45 | SI Trade |
08:24:24 - 27-Jul-26 |
| Unknown* | 5 | €26.45 | SI Trade |
08:24:23 - 27-Jul-26 |
| Unknown* | 4 | €26.50 | SI Trade |
08:24:21 - 27-Jul-26 |
| Unknown* | 6 | €27.60 | OTC Trade |
08:13:06 - 27-Jul-26 |
| Unknown* | 1 | €27.60 | OTC Trade |
08:13:06 - 27-Jul-26 |
| Unknown* | 0 | €27.55 | SI Trade |
08:06:54 - 27-Jul-26 |
| Unknown* | 5 | €27.55 | SI Trade |
08:04:57 - 27-Jul-26 |
| Unknown* | 3 | €27.65 | SI Trade |
08:00:07 - 27-Jul-26 |
| Unknown* | 562 | €27.30 | OTC Trade |
12:40:25 - 24-Jul-26 |
| Unknown* | 1 | €27.40 | SI Trade |
10:24:25 - 24-Jul-26 |
| Unknown* | 7 | €27.55 | SI Trade |
10:18:54 - 24-Jul-26 |
| Unknown* | 24 | €27.30 | SI Trade |
08:21:15 - 24-Jul-26 |
| Unknown* | 5 | €27.30 | SI Trade |
08:21:06 - 24-Jul-26 |
| Unknown* | 5 | €27.30 | SI Trade |
08:20:25 - 24-Jul-26 |
| Unknown* | 5 | €27.30 | SI Trade |
08:17:20 - 24-Jul-26 |
| Unknown* | 5 | €27.30 | SI Trade |
08:17:11 - 24-Jul-26 |
| Unknown* | 5 | €27.30 | SI Trade |
08:17:08 - 24-Jul-26 |
| Unknown* | 1 | €27.30 | SI Trade |
16:11:07 - 23-Jul-26 |
| Unknown* | 203 | €27.80 | OTC Trade |
10:21:22 - 23-Jul-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:24 - 23-Jul-26 |
| Unknown* | 0 | €27.70 | SI Trade |
16:03:32 - 22-Jul-26 |
| Unknown* | 0 | €27.50 | OTC Trade |
14:40:21 - 22-Jul-26 |
| Unknown* | 0 | €28.10 | SI Trade |
11:35:05 - 22-Jul-26 |
| Unknown* | 0 | €28.00 | SI Trade |
10:41:58 - 22-Jul-26 |
| Unknown* | 0 | €28.10 | SI Trade |
10:32:54 - 22-Jul-26 |
| Unknown* | 0 | €27.90 | SI Trade |
10:28:06 - 22-Jul-26 |
| Unknown* | 6 | €27.85 | OTC Trade |
09:20:54 - 22-Jul-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:21:26 - 22-Jul-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:28 - 22-Jul-26 |
| Unknown* | 0 | €28.10 | SI Trade |
16:29:41 - 21-Jul-26 |
| Unknown* | 0 | €27.85 | SI Trade |
10:27:06 - 21-Jul-26 |
| Unknown* | 0 | €28.00 | SI Trade |
10:13:21 - 21-Jul-26 |
| Unknown* | 0 | €28.20 | SI Trade |
09:51:34 - 21-Jul-26 |
| Unknown* | 0 | €28.10 | SI Trade |
09:41:25 - 21-Jul-26 |
| Unknown* | 0 | €27.95 | SI Trade |
09:37:57 - 21-Jul-26 |
| Unknown* | 0 | €27.55 | SI Trade |
08:05:23 - 21-Jul-26 |
| Unknown* | 0 | €27.75 | SI Trade |
08:00:13 - 21-Jul-26 |
| Unknown* | 0 | €27.75 | SI Trade |
08:00:13 - 21-Jul-26 |
| Unknown* | 1 | €27.75 | SI Trade |
16:08:55 - 20-Jul-26 |
| Unknown* | 2 | €27.60 | SI Trade |
16:04:24 - 20-Jul-26 |
| Unknown* | 0 | €27.45 | SI Trade |
15:33:52 - 20-Jul-26 |
| Unknown* | 0 | €27.75 | SI Trade |
15:20:02 - 20-Jul-26 |
| Unknown* | 2 | €27.75 | SI Trade |
15:18:24 - 20-Jul-26 |
| Unknown* | 0 | €27.75 | SI Trade |
15:16:45 - 20-Jul-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
14:40:03 - 20-Jul-26 |
| Unknown* | 1 | €27.05 | OTC Trade |
13:32:37 - 20-Jul-26 |
| Unknown* | 3 | €27.00 | SI Trade |
12:43:26 - 20-Jul-26 |
| Unknown* | 1,698 | €26.85 | OTC Trade |
10:23:55 - 20-Jul-26 |
| Unknown* | 30 | €26.75 | SI Trade |
08:47:39 - 20-Jul-26 |
| Unknown* | 0 | €26.55 | OTC Trade |
08:00:05 - 20-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:04 - 20-Jul-26 |
| Unknown* | 0 | €27.50 | SI Trade |
16:20:00 - 17-Jul-26 |
| Unknown* | 25 | €27.45 | SI Trade |
16:10:07 - 17-Jul-26 |
| Unknown* | 2 | €27.35 | SI Trade |
16:07:46 - 17-Jul-26 |
| Unknown* | 6 | €27.35 | SI Trade |
16:05:34 - 17-Jul-26 |
| Unknown* | 34 | €27.35 | SI Trade |
16:03:47 - 17-Jul-26 |
| Unknown* | 34 | €27.35 | SI Trade |
16:02:33 - 17-Jul-26 |
| Unknown* | 25 | €27.70 | SI Trade |
15:23:38 - 17-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
13:45:47 - 17-Jul-26 |
| Unknown* | 1 | €26.60 | SI Trade |
09:43:13 - 17-Jul-26 |
| Unknown* | 0 | €26.20 | SI Trade |
09:42:27 - 17-Jul-26 |
| Unknown* | 1 | €26.25 | SI Trade |
09:41:21 - 17-Jul-26 |
| Unknown* | 1 | €26.25 | SI Trade |
09:40:17 - 17-Jul-26 |
| Unknown* | 1 | €26.25 | SI Trade |
09:40:17 - 17-Jul-26 |
| Unknown* | 2 | €26.55 | SI Trade |
09:23:51 - 17-Jul-26 |
| Unknown* | 6 | €26.90 | OTC Trade |
09:20:51 - 17-Jul-26 |
| Unknown* | 2 | €26.95 | SI Trade |
09:19:33 - 17-Jul-26 |
| Unknown* | 7 | €26.80 | OTC Trade |
09:09:36 - 17-Jul-26 |
| Unknown* | 2 | €26.95 | SI Trade |
09:08:01 - 17-Jul-26 |
| Unknown* | 26 | €27.10 | SI Trade |
08:58:20 - 17-Jul-26 |
| Unknown* | 2 | €27.10 | SI Trade |
08:58:10 - 17-Jul-26 |
| Unknown* | 2 | €27.10 | SI Trade |
08:58:09 - 17-Jul-26 |
| Unknown* | 2 | €27.10 | SI Trade |
08:58:05 - 17-Jul-26 |
| Unknown* | 2 | €27.20 | SI Trade |
08:57:47 - 17-Jul-26 |
| Unknown* | 2 | €27.10 | SI Trade |
08:57:46 - 17-Jul-26 |
| Unknown* | 1 | €27.45 | SI Trade |
08:55:13 - 17-Jul-26 |
| Unknown* | 214 | €27.50 | OTC Trade |
08:52:10 - 17-Jul-26 |
| Unknown* | 1 | €27.70 | SI Trade |
08:51:53 - 17-Jul-26 |
| Unknown* | 90 | €27.70 | SI Trade |
08:43:36 - 17-Jul-26 |
| Unknown* | 109 | €27.70 | OTC Trade |
08:43:36 - 17-Jul-26 |
| Unknown* | 0 | €27.70 | OTC Trade |
08:32:53 - 17-Jul-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:27:47 - 17-Jul-26 |
| Unknown* | 1 | €28.25 | SI Trade |
08:27:01 - 17-Jul-26 |
| Unknown* | 1 | €28.20 | SI Trade |
08:27:00 - 17-Jul-26 |
| Unknown* | 1 | €28.05 | SI Trade |
08:26:01 - 17-Jul-26 |
| Unknown* | 120 | €28.05 | SI Trade |
08:24:25 - 17-Jul-26 |
| Unknown* | 25 | €28.15 | OTC Trade |
08:18:41 - 17-Jul-26 |
| Unknown* | 38 | €27.00 | OTC Trade |
08:04:20 - 17-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
08:04:00 - 17-Jul-26 |
| Unknown* | 1 | €27.50 | SI Trade |
08:00:03 - 17-Jul-26 |
| Unknown* | 4 | €27.50 | SI Trade |
08:00:03 - 17-Jul-26 |
| Unknown* | 0 | €26.05 | SI Trade |
16:05:52 - 16-Jul-26 |
| Unknown* | 0 | €25.90 | SI Trade |
15:00:05 - 16-Jul-26 |
| Unknown* | 10 | €25.70 | OTC Trade |
14:45:19 - 16-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
12:59:41 - 16-Jul-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:23:43 - 16-Jul-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:04 - 16-Jul-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:04 - 16-Jul-26 |
| Unknown* | 19 | €26.45 | OTC Trade |
15:03:00 - 15-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
14:55:58 - 15-Jul-26 |
| Unknown* | 350 | €26.60 | SI Trade |
14:28:59 - 15-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
13:20:17 - 15-Jul-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:33:42 - 15-Jul-26 |
| Unknown* | 20 | €26.85 | SI Trade |
08:06:40 - 15-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:26:19 - 14-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:25:19 - 14-Jul-26 |
| Unknown* | 50 | €26.40 | SI Trade |
15:22:10 - 14-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:05:51 - 14-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
14:57:07 - 14-Jul-26 |
| Unknown* | 0 | €26.75 | SI Trade |
14:32:22 - 14-Jul-26 |
| Unknown* | 212 | €26.60 | SI Trade |
11:49:55 - 14-Jul-26 |
| Unknown* | 288 | €26.625 | OTC Trade |
11:49:55 - 14-Jul-26 |
| Unknown* | 300 | €26.60 | OTC Trade |
11:49:03 - 14-Jul-26 |
| Unknown* | 40 | €26.50 | OTC Trade |
09:57:36 - 14-Jul-26 |
| Unknown* | 6 | €26.55 | SI Trade |
09:47:22 - 14-Jul-26 |
| Unknown* | 5 | €26.55 | SI Trade |
09:40:40 - 14-Jul-26 |
| Unknown* | 5 | €26.60 | SI Trade |
09:40:16 - 14-Jul-26 |
| Unknown* | 12 | €26.60 | SI Trade |
09:21:14 - 14-Jul-26 |
| Unknown* | 50 | €26.65 | SI Trade |
08:54:55 - 14-Jul-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:02:44 - 14-Jul-26 |
| Unknown* | 1 | €26.60 | OTC Trade |
08:00:15 - 14-Jul-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:14 - 14-Jul-26 |
| Unknown* | 2 | €26.80 | SI Trade |
13:36:01 - 13-Jul-26 |
| Unknown* | 1 | €26.80 | SI Trade |
13:33:39 - 13-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
12:55:47 - 13-Jul-26 |
| Unknown* | 8 | €27.35 | SI Trade |
11:02:30 - 13-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
10:57:36 - 13-Jul-26 |
| Unknown* | 7 | €27.20 | OTC Trade |
10:44:51 - 13-Jul-26 |
| Unknown* | 44 | €27.15 | SI Trade |
10:37:55 - 13-Jul-26 |
| Unknown* | 300 | €26.90 | SI Trade |
09:15:34 - 13-Jul-26 |
| Unknown* | 2,688 | €26.80 | SI Trade |
08:53:51 - 13-Jul-26 |
| Unknown* | 10 | €27.10 | OTC Trade |
08:00:26 - 13-Jul-26 |
| Unknown* | 10,000 | €27.38252 | SI Trade Negotiated Trade |
16:36:10 - 10-Jul-26 |