| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €25.45 | SI Trade |
16:03:23 - 04-Jun-26 |
| Unknown* | 1 | €25.60 | OTC Trade |
15:31:06 - 04-Jun-26 |
| Unknown* | 1 | €25.40 | OTC Trade |
14:33:21 - 04-Jun-26 |
| Unknown* | 1 | €25.45 | OTC Trade |
14:25:23 - 04-Jun-26 |
| Unknown* | 4 | €25.40 | SI Trade |
14:08:21 - 04-Jun-26 |
| Unknown* | 24 | €25.30 | SI Trade |
13:30:09 - 04-Jun-26 |
| Unknown* | 19 | €25.30 | SI Trade |
12:50:00 - 04-Jun-26 |
| Unknown* | 33 | €25.30 | SI Trade |
12:49:53 - 04-Jun-26 |
| Unknown* | 33 | €25.25 | SI Trade |
12:49:49 - 04-Jun-26 |
| Unknown* | 50 | €25.30 | SI Trade |
11:53:39 - 04-Jun-26 |
| Unknown* | 153 | €25.45 | OTC Trade |
10:19:40 - 04-Jun-26 |
| Unknown* | 34 | €25.45 | SI Trade |
10:19:39 - 04-Jun-26 |
| Unknown* | 366 | €25.45 | OTC Trade |
10:19:39 - 04-Jun-26 |
| Unknown* | 42 | €25.45 | SI Trade |
10:19:38 - 04-Jun-26 |
| Unknown* | 400 | €25.45 | OTC Trade |
10:19:37 - 04-Jun-26 |
| Unknown* | 140 | €25.60 | SI Trade |
09:53:27 - 04-Jun-26 |
| Unknown* | 560 | €25.60 | OTC Trade |
09:53:27 - 04-Jun-26 |
| Unknown* | 140 | €25.60 | SI Trade |
09:53:26 - 04-Jun-26 |
| Unknown* | 560 | €25.60 | OTC Trade |
09:53:26 - 04-Jun-26 |
| Unknown* | 1 | €25.60 | OTC Trade |
09:41:35 - 04-Jun-26 |
| Unknown* | 45 | €25.60 | SI Trade |
09:41:10 - 04-Jun-26 |
| Unknown* | 20 | €25.60 | SI Trade |
09:22:24 - 04-Jun-26 |
| Unknown* | 4 | €25.65 | OTC Trade |
08:56:29 - 04-Jun-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:37:01 - 04-Jun-26 |
| Unknown* | 2 | €25.05 | OTC Trade |
08:00:04 - 04-Jun-26 |
| Unknown* | 200 | €25.35 | SI Trade |
08:00:04 - 04-Jun-26 |
| Unknown* | 2 | €25.30 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 1 | €25.35 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 5 | €26.00 | SI Trade |
16:15:09 - 03-Jun-26 |
| Unknown* | 2,884 | €26.30 | OTC Trade |
15:38:45 - 03-Jun-26 |
| Unknown* | 4 | €26.40 | SI Trade |
15:34:10 - 03-Jun-26 |
| Unknown* | 0 | €26.35 | SI Trade |
14:02:02 - 03-Jun-26 |
| Unknown* | 1 | €26.35 | SI Trade |
13:46:34 - 03-Jun-26 |
| Unknown* | 7 | €26.40 | SI Trade |
13:30:24 - 03-Jun-26 |
| Unknown* | 3 | €26.30 | OTC Trade |
10:25:37 - 03-Jun-26 |
| Unknown* | 1,991 | €26.30 | SI Trade |
10:21:09 - 03-Jun-26 |
| Unknown* | 4 | €26.30 | SI Trade |
09:03:21 - 03-Jun-26 |
| Unknown* | 15 | €26.35 | SI Trade |
08:39:59 - 03-Jun-26 |
| Unknown* | 7 | €26.15 | SI Trade |
08:27:48 - 03-Jun-26 |
| Unknown* | 8 | €26.15 | SI Trade |
08:27:13 - 03-Jun-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:08:16 - 03-Jun-26 |
| Unknown* | 58 | €26.40 | SI Trade |
08:00:55 - 03-Jun-26 |
| Unknown* | 400 | €26.40 | SI Trade |
08:00:54 - 03-Jun-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:08 - 03-Jun-26 |
| Unknown* | 70 | €26.25 | SI Trade |
08:00:08 - 03-Jun-26 |
| Unknown* | 1,930 | €26.25 | SI Trade |
08:00:08 - 03-Jun-26 |
| Unknown* | 70 | €26.25 | OTC Trade |
08:00:08 - 03-Jun-26 |
| Unknown* | 60 | €26.35 | SI Trade |
15:56:06 - 02-Jun-26 |
| Unknown* | 0 | €26.20 | SI Trade |
15:24:03 - 02-Jun-26 |
| Unknown* | 191 | €26.25 | OTC Trade |
15:11:07 - 02-Jun-26 |
| Unknown* | 822 | €26.25 | OTC Trade |
15:11:07 - 02-Jun-26 |
| Unknown* | 11 | €26.35 | SI Trade |
14:45:11 - 02-Jun-26 |
| Unknown* | 0 | €26.50 | SI Trade |
12:49:36 - 02-Jun-26 |
| Unknown* | 0 | €26.50 | SI Trade |
12:38:11 - 02-Jun-26 |
| Unknown* | 0 | €26.85 | SI Trade |
11:05:53 - 02-Jun-26 |
| Unknown* | 35 | €27.05 | OTC Trade |
09:46:57 - 02-Jun-26 |
| Unknown* | 7 | €27.10 | SI Trade |
09:45:11 - 02-Jun-26 |
| Unknown* | 20 | €27.15 | SI Trade |
09:06:43 - 02-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:35:27 - 02-Jun-26 |
| Unknown* | 20 | €26.80 | OTC Trade |
08:32:45 - 02-Jun-26 |
| Unknown* | 8 | €26.80 | OTC Trade |
08:32:45 - 02-Jun-26 |
| Unknown* | 6 | €26.80 | OTC Trade |
08:32:45 - 02-Jun-26 |
| Unknown* | 400 | €27.00 | SI Trade |
08:27:47 - 02-Jun-26 |
| Unknown* | 9 | €26.90 | OTC Trade |
08:00:08 - 02-Jun-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:04 - 02-Jun-26 |
| Unknown* | 1 | €26.75 | SI Trade |
08:00:04 - 02-Jun-26 |
| Unknown* | 1 | €26.75 | SI Trade |
08:00:04 - 02-Jun-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:04 - 02-Jun-26 |
| Unknown* | 0 | €26.25 | SI Trade |
16:02:55 - 01-Jun-26 |
| Unknown* | 117 | €26.95 | SI Trade |
14:42:44 - 01-Jun-26 |
| Unknown* | 50 | €26.80 | SI Trade |
14:29:06 - 01-Jun-26 |
| Unknown* | 6 | €26.80 | SI Trade |
14:27:41 - 01-Jun-26 |
| Unknown* | 0 | €27.45 | OTC Trade |
11:53:08 - 01-Jun-26 |
| Unknown* | 1 | €27.40 | OTC Trade |
11:44:02 - 01-Jun-26 |
| Unknown* | 248 | €27.40 | OTC Trade |
11:23:06 - 01-Jun-26 |
| Unknown* | 10 | €27.40 | OTC Trade |
11:18:20 - 01-Jun-26 |
| Unknown* | 2 | €27.30 | SI Trade |
11:00:15 - 01-Jun-26 |
| Unknown* | 0 | €27.15 | SI Trade |
09:59:04 - 01-Jun-26 |
| Unknown* | 0 | €27.15 | SI Trade |
09:59:04 - 01-Jun-26 |
| Unknown* | 183 | €27.15 | SI Trade |
09:59:04 - 01-Jun-26 |
| Unknown* | 0 | €27.15 | SI Trade |
09:45:14 - 01-Jun-26 |
| Unknown* | 13 | €27.25 | SI Trade |
09:30:24 - 01-Jun-26 |
| Unknown* | 30 | €27.25 | SI Trade |
09:29:51 - 01-Jun-26 |
| Unknown* | 6 | €27.25 | SI Trade |
09:29:02 - 01-Jun-26 |
| Unknown* | 1 | €27.20 | SI Trade |
09:26:22 - 01-Jun-26 |
| Unknown* | 15 | €27.05 | SI Trade |
08:55:23 - 01-Jun-26 |
| Unknown* | 20 | €26.95 | SI Trade |
08:38:12 - 01-Jun-26 |
| Unknown* | 30 | €27.10 | SI Trade |
08:20:12 - 01-Jun-26 |
| Unknown* | 168 | €27.10 | OTC Trade |
08:20:12 - 01-Jun-26 |
| Unknown* | 1 | €26.85 | SI Trade |
08:03:18 - 01-Jun-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:01:23 - 01-Jun-26 |
| Unknown* | 3 | €26.90 | OTC Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 3 | €26.90 | OTC Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 4 | €26.90 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 12 | €26.90 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 1 | €26.90 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 152 | €26.75 | SI Trade |
15:49:24 - 29-May-26 |
| Unknown* | 363 | €26.75 | OTC Trade |
15:49:24 - 29-May-26 |
| Unknown* | 30 | €27.00 | SI Trade |
15:39:39 - 29-May-26 |
| Unknown* | 4 | €27.40 | SI Trade |
15:26:13 - 29-May-26 |
| Unknown* | 1,400 | €27.30 | OTC Trade |
15:23:18 - 29-May-26 |
| Unknown* | 72 | €27.40 | SI Trade |
15:21:07 - 29-May-26 |
| Unknown* | 40 | €27.50 | SI Trade |
14:59:57 - 29-May-26 |
| Unknown* | 0 | €27.35 | SI Trade |
14:39:01 - 29-May-26 |
| Unknown* | 100 | €27.35 | SI Trade |
14:37:59 - 29-May-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
14:25:38 - 29-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
14:20:16 - 29-May-26 |
| Unknown* | 10 | €27.50 | OTC Trade |
12:46:49 - 29-May-26 |
| Unknown* | 0 | €27.40 | SI Trade |
12:42:16 - 29-May-26 |
| Unknown* | 0 | €27.30 | SI Trade |
12:40:05 - 29-May-26 |
| Unknown* | 24 | €27.50 | SI Trade |
12:24:18 - 29-May-26 |
| Unknown* | 25 | €27.50 | SI Trade |
12:23:33 - 29-May-26 |
| Unknown* | 50 | €27.50 | OTC Trade |
11:15:24 - 29-May-26 |
| Unknown* | 1 | €27.50 | OTC Trade |
11:08:43 - 29-May-26 |
| Unknown* | 4 | €27.40 | SI Trade |
10:49:06 - 29-May-26 |
| Unknown* | 4 | €27.40 | SI Trade |
10:48:00 - 29-May-26 |
| Unknown* | 25 | €27.40 | SI Trade |
10:47:25 - 29-May-26 |
| Unknown* | 11 | €27.40 | SI Trade |
10:47:23 - 29-May-26 |
| Unknown* | 9 | €27.35 | SI Trade |
10:46:32 - 29-May-26 |
| Unknown* | 10 | €27.30 | OTC Trade |
10:21:42 - 29-May-26 |
| Unknown* | 50 | €27.10 | SI Trade |
10:17:16 - 29-May-26 |
| Unknown* | 50 | €27.10 | OTC Trade |
10:17:16 - 29-May-26 |
| Unknown* | 168 | €26.45 | SI Trade |
08:41:06 - 29-May-26 |
| Unknown* | 4 | €26.70 | OTC Trade |
08:11:27 - 29-May-26 |
| Unknown* | 3 | €26.85 | OTC Trade |
08:11:22 - 29-May-26 |
| Unknown* | 10 | €26.90 | SI Trade |
08:03:54 - 29-May-26 |
| Unknown* | 18 | €27.00 | SI Trade |
08:01:21 - 29-May-26 |
| Unknown* | 1 | €26.75 | OTC Trade |
08:00:22 - 29-May-26 |
| Unknown* | 1 | €26.55 | SI Trade |
16:22:57 - 28-May-26 |
| Unknown* | 0 | €26.40 | SI Trade |
15:41:36 - 28-May-26 |
| Unknown* | 0 | €26.55 | SI Trade |
15:41:36 - 28-May-26 |
| Unknown* | 40 | €26.50 | SI Trade |
15:26:04 - 28-May-26 |
| Unknown* | 3 | €26.50 | SI Trade |
15:14:30 - 28-May-26 |
| Unknown* | 1 | €26.70 | SI Trade |
15:14:30 - 28-May-26 |
| Unknown* | 33 | €26.30 | SI Trade |
15:06:50 - 28-May-26 |
| Unknown* | 11 | €26.30 | OTC Trade |
15:02:00 - 28-May-26 |
| Unknown* | 350 | €26.40 | OTC Trade |
14:59:07 - 28-May-26 |
| Unknown* | 45 | €26.80 | SI Trade |
13:51:45 - 28-May-26 |
| Unknown* | 4 | €26.90 | OTC Trade |
13:47:32 - 28-May-26 |
| Unknown* | 167 | €27.00 | SI Trade |
09:58:52 - 28-May-26 |
| Unknown* | 200 | €26.85 | SI Trade |
09:39:34 - 28-May-26 |
| Unknown* | 0 | €26.95 | SI Trade |
09:13:56 - 28-May-26 |
| Unknown* | 3 | €26.90 | SI Trade |
09:08:35 - 28-May-26 |
| Unknown* | 12 | €26.90 | SI Trade |
09:02:37 - 28-May-26 |
| Unknown* | 2 | €27.10 | SI Trade |
08:48:11 - 28-May-26 |
| Unknown* | 4 | €27.20 | SI Trade |
08:44:54 - 28-May-26 |
| Unknown* | 100 | €26.70 | OTC Trade |
08:41:25 - 28-May-26 |
| Unknown* | 70 | €26.70 | OTC Trade |
08:41:03 - 28-May-26 |
| Unknown* | 147 | €26.85 | SI Trade |
08:39:23 - 28-May-26 |
| Unknown* | 100 | €26.40 | SI Trade |
08:23:46 - 28-May-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:15:56 - 28-May-26 |
| Unknown* | 3 | €26.50 | SI Trade |
08:15:55 - 28-May-26 |
| Unknown* | 2 | €26.20 | OTC Trade |
08:15:01 - 28-May-26 |
| Unknown* | 1 | €26.20 | OTC Trade |
08:14:58 - 28-May-26 |
| Unknown* | 103 | €26.175 | OTC Trade |
08:12:44 - 28-May-26 |
| Unknown* | 97 | €26.05 | SI Trade |
08:12:44 - 28-May-26 |
| Unknown* | 3 | €25.80 | OTC Trade |
08:00:29 - 28-May-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:28 - 28-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:55:47 - 27-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
15:40:30 - 27-May-26 |
| Unknown* | 201 | €25.50 | OTC Trade |
15:31:59 - 27-May-26 |
| Unknown* | 3 | €25.65 | SI Trade |
14:52:40 - 27-May-26 |
| Unknown* | 2 | €25.65 | SI Trade |
14:46:27 - 27-May-26 |
| Unknown* | 0 | €25.95 | SI Trade |
13:50:59 - 27-May-26 |
| Unknown* | 0 | €25.45 | SI Trade |
12:16:34 - 27-May-26 |
| Unknown* | 6 | €25.50 | SI Trade |
12:15:31 - 27-May-26 |
| Unknown* | 50 | €25.50 | OTC Trade |
12:11:29 - 27-May-26 |
| Unknown* | 3 | €25.40 | SI Trade |
10:49:04 - 27-May-26 |
| Unknown* | 4 | €25.40 | SI Trade |
10:48:54 - 27-May-26 |
| Unknown* | 4 | €25.40 | SI Trade |
10:43:42 - 27-May-26 |
| Unknown* | 5 | €25.40 | SI Trade |
10:41:34 - 27-May-26 |
| Unknown* | 5 | €25.45 | SI Trade |
10:41:31 - 27-May-26 |
| Unknown* | 2 | €25.40 | SI Trade |
10:38:55 - 27-May-26 |
| Unknown* | 12 | €25.40 | SI Trade |
10:38:28 - 27-May-26 |
| Unknown* | 12 | €25.40 | SI Trade |
10:37:02 - 27-May-26 |
| Unknown* | 2 | €25.40 | SI Trade |
10:35:29 - 27-May-26 |
| Unknown* | 2 | €25.40 | SI Trade |
10:35:28 - 27-May-26 |
| Unknown* | 2 | €25.45 | SI Trade |
10:35:27 - 27-May-26 |
| Unknown* | 2 | €25.45 | SI Trade |
10:35:27 - 27-May-26 |
| Unknown* | 2 | €25.45 | SI Trade |
10:35:26 - 27-May-26 |
| Unknown* | 2 | €25.50 | SI Trade |
10:35:25 - 27-May-26 |
| Unknown* | 0 | €25.45 | SI Trade |
10:34:47 - 27-May-26 |
| Unknown* | 327 | €25.35 | SI Trade |
10:25:32 - 27-May-26 |
| Unknown* | 10 | €25.50 | SI Trade |
10:06:21 - 27-May-26 |
| Unknown* | 27 | €25.60 | SI Trade |
10:01:11 - 27-May-26 |
| Unknown* | 70 | €25.50 | OTC Trade |
09:52:53 - 27-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
09:39:19 - 27-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
09:35:56 - 27-May-26 |
| Unknown* | 2 | €25.50 | SI Trade |
09:35:47 - 27-May-26 |
| Unknown* | 1 | €25.50 | SI Trade |
09:35:45 - 27-May-26 |
| Unknown* | 18 | €25.35 | SI Trade |
09:27:16 - 27-May-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
09:25:03 - 27-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
09:15:51 - 27-May-26 |
| Unknown* | 7 | €25.35 | SI Trade |
09:15:49 - 27-May-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:41:04 - 27-May-26 |
| Unknown* | 2 | €25.40 | OTC Trade |
08:37:45 - 27-May-26 |