| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €25.20 | SI Trade |
16:28:49 - 27-Aug-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
16:15:21 - 27-Aug-26 |
| Unknown* | 7 | €25.35 | SI Trade |
15:47:22 - 27-Aug-26 |
| Unknown* | 15 | €25.35 | SI Trade |
15:43:52 - 27-Aug-26 |
| Unknown* | 2 | €25.35 | SI Trade |
15:43:29 - 27-Aug-26 |
| Unknown* | 3 | €25.35 | SI Trade |
15:39:37 - 27-Aug-26 |
| Unknown* | 6 | €25.35 | SI Trade |
15:39:35 - 27-Aug-26 |
| Unknown* | 6 | €25.35 | SI Trade |
15:39:32 - 27-Aug-26 |
| Unknown* | 4 | €25.40 | SI Trade |
15:39:09 - 27-Aug-26 |
| Unknown* | 1 | €25.25 | SI Trade |
15:15:45 - 27-Aug-26 |
| Unknown* | 6 | €25.25 | SI Trade |
15:15:18 - 27-Aug-26 |
| Unknown* | 100 | €25.30 | SI Trade |
15:14:28 - 27-Aug-26 |
| Unknown* | 6 | €25.25 | SI Trade |
15:13:59 - 27-Aug-26 |
| Unknown* | 6 | €25.25 | SI Trade |
15:13:56 - 27-Aug-26 |
| Unknown* | 5 | €25.25 | SI Trade |
14:59:13 - 27-Aug-26 |
| Unknown* | 10 | €25.25 | OTC Trade |
14:59:01 - 27-Aug-26 |
| Unknown* | 0 | €25.50 | SI Trade |
14:41:56 - 27-Aug-26 |
| Unknown* | 6 | €25.50 | SI Trade |
14:41:35 - 27-Aug-26 |
| Unknown* | 6 | €25.50 | SI Trade |
14:41:29 - 27-Aug-26 |
| Unknown* | 6 | €25.50 | SI Trade |
14:41:26 - 27-Aug-26 |
| Unknown* | 6 | €25.55 | SI Trade |
14:41:25 - 27-Aug-26 |
| Unknown* | 1 | €25.55 | SI Trade |
14:40:10 - 27-Aug-26 |
| Unknown* | 1 | €25.55 | SI Trade |
14:40:08 - 27-Aug-26 |
| Unknown* | 1 | €25.50 | SI Trade |
14:39:06 - 27-Aug-26 |
| Unknown* | 1 | €25.50 | SI Trade |
14:39:00 - 27-Aug-26 |
| Unknown* | 1 | €25.55 | SI Trade |
14:38:58 - 27-Aug-26 |
| Unknown* | 0 | €25.55 | SI Trade |
14:32:06 - 27-Aug-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
14:02:47 - 27-Aug-26 |
| Unknown* | 0 | €25.60 | SI Trade |
10:33:49 - 27-Aug-26 |
| Unknown* | 0 | €25.55 | SI Trade |
09:52:33 - 27-Aug-26 |
| Unknown* | 7 | €25.95 | OTC Trade |
10:45:57 - 26-Aug-26 |
| Unknown* | 1 | €26.05 | SI Trade |
08:21:34 - 24-Aug-26 |
| Unknown* | 10 | €25.95 | SI Trade |
08:14:42 - 24-Aug-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:04:06 - 24-Aug-26 |
| Unknown* | 3 | €26.15 | OTC Trade |
08:00:10 - 24-Aug-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:10 - 24-Aug-26 |
| Unknown* | 3 | €26.05 | OTC Trade |
15:35:54 - 21-Aug-26 |
| Unknown* | 2 | €25.95 | OTC Trade |
15:35:26 - 21-Aug-26 |
| Unknown* | 0 | €26.15 | SI Trade |
15:07:04 - 21-Aug-26 |
| Unknown* | 75 | €26.15 | SI Trade |
15:06:51 - 21-Aug-26 |
| Unknown* | 60 | €26.20 | SI Trade |
15:38:26 - 20-Aug-26 |
| Unknown* | 240 | €26.20 | OTC Trade |
15:38:26 - 20-Aug-26 |
| Unknown* | 7 | €26.60 | OTC Trade |
11:10:12 - 20-Aug-26 |
| Unknown* | 0 | €26.95 | SI Trade |
09:13:25 - 19-Aug-26 |
| Unknown* | 2 | €26.95 | SI Trade |
08:34:20 - 19-Aug-26 |
| Unknown* | 100 | €27.05 | SI Trade |
15:53:18 - 18-Aug-26 |
| Unknown* | 50 | €26.75 | SI Trade |
15:23:48 - 18-Aug-26 |
| Unknown* | 105 | €26.80 | OTC Trade |
14:21:10 - 18-Aug-26 |
| Unknown* | 30 | €26.80 | OTC Trade |
14:21:02 - 18-Aug-26 |
| Unknown* | 15 | €26.80 | OTC Trade |
14:20:49 - 18-Aug-26 |
| Unknown* | 344 | €27.00 | OTC Trade |
13:45:36 - 18-Aug-26 |
| Unknown* | 1,000 | €27.00 | OTC Trade |
13:45:17 - 18-Aug-26 |
| Unknown* | 1 | €26.95 | SI Trade |
13:37:31 - 18-Aug-26 |
| Unknown* | 1 | €27.30 | SI Trade |
10:45:28 - 18-Aug-26 |
| Unknown* | 0 | €27.40 | SI Trade |
09:05:44 - 18-Aug-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:01:42 - 18-Aug-26 |
| Unknown* | 72 | €27.40 | OTC Trade |
08:00:27 - 18-Aug-26 |
| Unknown* | 67 | €27.40 | OTC Trade |
08:00:27 - 18-Aug-26 |
| Unknown* | 0 | €27.90 | SI Trade |
14:05:41 - 17-Aug-26 |
| Unknown* | 1 | €28.00 | SI Trade |
14:02:14 - 17-Aug-26 |
| Unknown* | 1 | €28.00 | SI Trade |
13:49:47 - 17-Aug-26 |
| Unknown* | 1 | €28.00 | SI Trade |
13:49:34 - 17-Aug-26 |
| Unknown* | 2 | €28.00 | OTC Trade |
13:15:22 - 17-Aug-26 |
| Unknown* | 2 | €28.25 | SI Trade |
09:37:00 - 17-Aug-26 |
| Unknown* | 5 | €28.40 | OTC Trade |
09:01:52 - 17-Aug-26 |
| Unknown* | 1 | €28.40 | SI Trade |
08:57:38 - 17-Aug-26 |
| Unknown* | 40 | €28.10 | SI Trade |
13:41:52 - 14-Aug-26 |
| Unknown* | 500 | €28.10 | SI Trade |
13:38:36 - 14-Aug-26 |
| Unknown* | 0 | €28.00 | SI Trade |
13:17:20 - 14-Aug-26 |
| Unknown* | 2 | €28.20 | SI Trade |
16:28:46 - 13-Aug-26 |
| Unknown* | 900 | €28.35 | SI Trade |
16:28:23 - 13-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
15:20:06 - 13-Aug-26 |
| Unknown* | 0 | €28.35 | SI Trade |
10:54:30 - 13-Aug-26 |
| Unknown* | 250 | €28.25 | OTC Trade |
10:11:16 - 13-Aug-26 |
| Unknown* | 10 | €28.30 | SI Trade |
09:46:25 - 13-Aug-26 |
| Unknown* | 3 | €28.30 | SI Trade |
09:44:32 - 13-Aug-26 |
| Unknown* | 1 | €28.30 | SI Trade |
09:42:56 - 13-Aug-26 |
| Unknown* | 14 | €28.30 | SI Trade |
09:35:40 - 13-Aug-26 |
| Unknown* | 48 | €28.30 | SI Trade |
09:21:07 - 13-Aug-26 |
| Unknown* | 10 | €28.25 | SI Trade |
09:16:10 - 13-Aug-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:40:56 - 13-Aug-26 |
| Unknown* | 44 | €28.40 | SI Trade |
08:00:25 - 13-Aug-26 |
| Unknown* | 25 | €28.05 | OTC Trade |
16:06:35 - 12-Aug-26 |
| Unknown* | 301 | €28.20 | SI Trade |
15:56:41 - 12-Aug-26 |
| Unknown* | 1 | €28.40 | SI Trade |
14:46:30 - 12-Aug-26 |
| Unknown* | 0 | €28.65 | SI Trade |
11:40:36 - 12-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
11:38:26 - 12-Aug-26 |
| Unknown* | 0 | €28.35 | SI Trade |
09:29:19 - 12-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
09:28:12 - 12-Aug-26 |
| Unknown* | 57 | €28.15 | OTC Trade |
09:14:13 - 12-Aug-26 |
| Unknown* | 15 | €27.85 | SI Trade |
08:10:10 - 12-Aug-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:00:26 - 12-Aug-26 |
| Unknown* | 451 | €27.60 | OTC Trade |
12:33:10 - 11-Aug-26 |
| Unknown* | 49 | €27.60 | SI Trade |
12:33:10 - 11-Aug-26 |
| Unknown* | 8 | €27.60 | SI Trade |
12:32:42 - 11-Aug-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:01:06 - 11-Aug-26 |
| Unknown* | 1 | €27.75 | OTC Trade |
08:00:23 - 11-Aug-26 |
| Unknown* | 3 | €28.00 | SI Trade |
15:56:00 - 10-Aug-26 |
| Unknown* | 1 | €28.00 | SI Trade |
15:55:23 - 10-Aug-26 |
| Unknown* | 2 | €28.00 | SI Trade |
15:03:19 - 10-Aug-26 |
| Unknown* | 210 | €27.85 | SI Trade |
14:50:23 - 10-Aug-26 |
| Unknown* | 590 | €27.85 | OTC Trade |
14:50:23 - 10-Aug-26 |
| Unknown* | 250 | €27.90 | OTC Trade |
13:08:09 - 10-Aug-26 |
| Unknown* | 0 | €27.85 | SI Trade |
11:17:45 - 10-Aug-26 |
| Unknown* | 0 | €27.85 | SI Trade |
11:17:45 - 10-Aug-26 |
| Unknown* | 2 | €27.60 | SI Trade |
09:54:52 - 10-Aug-26 |
| Unknown* | 3 | €27.60 | SI Trade |
09:54:24 - 10-Aug-26 |
| Unknown* | 3 | €27.60 | SI Trade |
09:54:12 - 10-Aug-26 |
| Unknown* | 3 | €27.65 | SI Trade |
09:53:59 - 10-Aug-26 |
| Unknown* | 200 | €27.90 | SI Trade |
09:28:42 - 10-Aug-26 |
| Unknown* | 200 | €27.90 | OTC Trade |
09:28:42 - 10-Aug-26 |
| Unknown* | 150 | €27.95 | OTC Trade |
09:27:28 - 10-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:31:38 - 10-Aug-26 |
| Unknown* | 1 | €27.90 | SI Trade |
08:31:38 - 10-Aug-26 |
| Unknown* | 1 | €27.90 | SI Trade |
08:31:20 - 10-Aug-26 |
| Unknown* | 1 | €27.90 | SI Trade |
08:31:01 - 10-Aug-26 |
| Unknown* | 1 | €27.90 | SI Trade |
08:29:04 - 10-Aug-26 |
| Unknown* | 1 | €27.90 | SI Trade |
08:29:01 - 10-Aug-26 |
| Unknown* | 1 | €27.90 | SI Trade |
08:28:58 - 10-Aug-26 |
| Unknown* | 1 | €27.80 | SI Trade |
08:28:07 - 10-Aug-26 |
| Unknown* | 1 | €27.80 | SI Trade |
08:28:06 - 10-Aug-26 |
| Unknown* | 1 | €27.80 | SI Trade |
08:27:07 - 10-Aug-26 |
| Unknown* | 1 | €27.80 | SI Trade |
08:27:06 - 10-Aug-26 |
| Unknown* | 1 | €27.80 | SI Trade |
08:26:37 - 10-Aug-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:26:23 - 10-Aug-26 |
| Unknown* | 100 | €27.25 | SI Trade |
08:03:38 - 10-Aug-26 |
| Unknown* | 250 | €27.25 | OTC Trade |
08:03:21 - 10-Aug-26 |
| Unknown* | 100 | €27.05 | OTC Trade |
08:02:33 - 10-Aug-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:28 - 10-Aug-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:28 - 10-Aug-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:28 - 10-Aug-26 |
| Unknown* | 200 | €27.10 | SI Trade |
14:01:35 - 07-Aug-26 |
| Unknown* | 2 | €27.00 | OTC Trade |
12:20:05 - 07-Aug-26 |
| Unknown* | 2 | €26.95 | SI Trade |
10:56:43 - 07-Aug-26 |
| Unknown* | 2 | €26.90 | OTC Trade |
10:46:39 - 07-Aug-26 |
| Unknown* | 10 | €26.80 | SI Trade |
10:40:47 - 07-Aug-26 |
| Unknown* | 4 | €26.65 | SI Trade |
16:26:22 - 06-Aug-26 |
| Unknown* | 125 | €26.45 | SI Trade |
15:11:32 - 06-Aug-26 |
| Unknown* | 0 | €26.50 | SI Trade |
11:41:13 - 06-Aug-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:18:26 - 06-Aug-26 |
| Unknown* | 20 | €26.60 | SI Trade |
08:17:35 - 06-Aug-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:28 - 06-Aug-26 |
| Unknown* | 1 | €26.90 | SI Trade |
15:50:30 - 05-Aug-26 |
| Unknown* | 268 | €26.95 | SI Trade |
15:28:09 - 05-Aug-26 |
| Unknown* | 268 | €26.95 | OTC Trade |
15:28:09 - 05-Aug-26 |
| Unknown* | 107 | €26.95 | OTC Trade |
15:28:09 - 05-Aug-26 |
| Unknown* | 20 | €27.05 | SI Trade |
09:45:39 - 05-Aug-26 |
| Unknown* | 2 | €27.00 | SI Trade |
08:00:42 - 05-Aug-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 05-Aug-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:20 - 05-Aug-26 |
| Unknown* | 20 | €26.90 | SI Trade |
15:00:17 - 04-Aug-26 |
| Unknown* | 150 | €26.85 | OTC Trade |
13:38:26 - 04-Aug-26 |
| Unknown* | 100 | €26.90 | SI Trade |
12:48:35 - 04-Aug-26 |
| Unknown* | 75 | €26.90 | SI Trade |
12:45:43 - 04-Aug-26 |
| Unknown* | 100 | €26.90 | SI Trade |
12:44:14 - 04-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
12:33:47 - 04-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:03:14 - 04-Aug-26 |
| Unknown* | 3 | €26.90 | OTC Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 2 | €26.50 | OTC Trade |
11:09:58 - 03-Aug-26 |
| Unknown* | 210 | €26.15 | SI Trade |
09:43:03 - 03-Aug-26 |
| Unknown* | 52 | €26.15 | OTC Trade |
09:43:03 - 03-Aug-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:08:32 - 03-Aug-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 0 | €26.30 | SI Trade |
16:21:17 - 31-Jul-26 |
| Unknown* | 0 | €26.55 | SI Trade |
15:02:35 - 31-Jul-26 |
| Unknown* | 3 | €26.65 | OTC Trade |
13:44:03 - 31-Jul-26 |
| Unknown* | 0 | €26.50 | SI Trade |
13:44:03 - 31-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
13:44:03 - 31-Jul-26 |
| Unknown* | 40 | €26.65 | SI Trade |
13:15:54 - 31-Jul-26 |
| Unknown* | 3 | €26.75 | SI Trade |
08:07:13 - 31-Jul-26 |
| Unknown* | 0 | €26.45 | SI Trade |
13:03:55 - 30-Jul-26 |
| Unknown* | 0 | €25.90 | SI Trade |
10:33:04 - 30-Jul-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:16 - 30-Jul-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:16 - 30-Jul-26 |
| Unknown* | 6,000 | €26.4779 | SI Trade Negotiated Trade |
16:36:11 - 29-Jul-26 |
| Unknown* | 9 | €26.60 | OTC Trade |
16:03:41 - 29-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:06:39 - 29-Jul-26 |
| Unknown* | 1 | €26.65 | SI Trade |
10:38:25 - 29-Jul-26 |
| Unknown* | 100 | €26.85 | SI Trade |
14:09:51 - 28-Jul-26 |
| Unknown* | 1 | €26.95 | SI Trade |
13:35:44 - 28-Jul-26 |
| Unknown* | 0 | €26.95 | OTC Trade |
12:52:31 - 28-Jul-26 |
| Unknown* | 20 | €27.05 | SI Trade |
09:03:58 - 28-Jul-26 |
| Unknown* | 0 | €27.55 | SI Trade |
08:03:13 - 28-Jul-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:16 - 28-Jul-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:16 - 28-Jul-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:16 - 28-Jul-26 |
| Unknown* | 40 | €27.00 | SI Trade |
14:58:46 - 27-Jul-26 |
| Unknown* | 23 | €27.00 | SI Trade |
14:57:25 - 27-Jul-26 |
| Unknown* | 240 | €27.00 | SI Trade |
14:44:23 - 27-Jul-26 |
| Unknown* | 102 | €27.00 | SI Trade |
14:43:14 - 27-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:35:39 - 27-Jul-26 |
| Unknown* | 8 | €27.30 | OTC Trade |
11:53:24 - 27-Jul-26 |
| Unknown* | 350 | €27.45 | SI Trade |
11:25:06 - 27-Jul-26 |
| Unknown* | 160 | €27.25 | OTC Trade |
09:57:09 - 27-Jul-26 |
| Unknown* | 200 | €27.00 | SI Trade |
09:18:37 - 27-Jul-26 |
| Unknown* | 1 | €26.35 | SI Trade |
08:31:18 - 27-Jul-26 |
| Unknown* | 350 | €26.20 | OTC Trade |
08:28:55 - 27-Jul-26 |