| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.25 | SI Trade |
10:45:14 - 09-Oct-26 |
| Unknown* | 25 | €21.90 | OTC Trade |
13:22:44 - 08-Oct-26 |
| Unknown* | 81 | €21.80 | OTC Trade |
09:24:52 - 08-Oct-26 |
| Unknown* | 3 | €21.80 | OTC Trade |
09:03:00 - 08-Oct-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
09:03:00 - 08-Oct-26 |
| Unknown* | 108 | €22.45 | SI Trade |
16:29:30 - 07-Oct-26 |
| Unknown* | 20 | €22.45 | SI Trade |
16:29:30 - 07-Oct-26 |
| Unknown* | 96 | €22.45 | OTC Trade |
16:29:30 - 07-Oct-26 |
| Unknown* | 40 | €22.45 | SI Trade |
16:29:30 - 07-Oct-26 |
| Unknown* | 5 | €22.70 | SI Trade |
13:06:36 - 07-Oct-26 |
| Unknown* | 16 | €22.60 | SI Trade |
11:51:32 - 07-Oct-26 |
| Unknown* | 25 | €22.60 | SI Trade |
11:51:32 - 07-Oct-26 |
| Unknown* | 100 | €22.60 | SI Trade |
11:51:32 - 07-Oct-26 |
| Unknown* | 38 | €22.75 | OTC Trade |
11:48:37 - 07-Oct-26 |
| Unknown* | 11 | €22.75 | OTC Trade |
11:48:37 - 07-Oct-26 |
| Unknown* | 0 | €22.75 | SI Trade |
11:44:50 - 07-Oct-26 |
| Unknown* | 38 | €22.75 | SI Trade |
11:44:50 - 07-Oct-26 |
| Unknown* | 19 | €22.85 | OTC Trade |
11:40:10 - 07-Oct-26 |
| Unknown* | 5 | €22.95 | SI Trade |
11:27:41 - 07-Oct-26 |
| Unknown* | 4 | €22.95 | SI Trade |
11:27:20 - 07-Oct-26 |
| Unknown* | 1 | €23.00 | SI Trade |
11:18:18 - 07-Oct-26 |
| Unknown* | 5 | €23.00 | SI Trade |
11:17:47 - 07-Oct-26 |
| Unknown* | 3,189 | €23.10 | SI Trade |
10:44:48 - 07-Oct-26 |
| Unknown* | 4 | €22.95 | OTC Trade |
10:20:23 - 07-Oct-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:12:26 - 07-Oct-26 |
| Unknown* | 65 | €23.00 | SI Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 1 | €23.25 | OTC Trade |
15:53:05 - 06-Oct-26 |
| Unknown* | 15 | €23.30 | SI Trade |
13:08:27 - 06-Oct-26 |
| Unknown* | 85 | €23.30 | SI Trade |
13:08:27 - 06-Oct-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:57 - 06-Oct-26 |
| Unknown* | 11 | €23.40 | OTC Trade |
08:00:11 - 06-Oct-26 |
| Unknown* | 7 | €23.20 | OTC Trade |
08:00:11 - 06-Oct-26 |
| Unknown* | 3 | €23.20 | SI Trade |
08:00:10 - 06-Oct-26 |
| Unknown* | 12 | €23.65 | SI Trade |
09:36:01 - 05-Oct-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:10 - 05-Oct-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:10 - 05-Oct-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:10 - 05-Oct-26 |
| Unknown* | 0 | €23.70 | SI Trade |
12:12:41 - 02-Oct-26 |
| Unknown* | 3 | €23.45 | OTC Trade |
09:14:34 - 02-Oct-26 |
| Unknown* | 3 | €23.55 | OTC Trade |
09:13:35 - 02-Oct-26 |
| Unknown* | 6 | €23.45 | OTC Trade |
09:08:28 - 02-Oct-26 |
| Unknown* | 6 | €23.55 | OTC Trade |
09:07:58 - 02-Oct-26 |
| Unknown* | 9 | €23.30 | OTC Trade |
09:02:47 - 02-Oct-26 |
| Unknown* | 9 | €23.45 | OTC Trade |
09:02:20 - 02-Oct-26 |
| Unknown* | 0 | €23.15 | SI Trade |
15:52:55 - 01-Oct-26 |
| Unknown* | 1,000 | €23.05 | SI Trade |
15:05:20 - 01-Oct-26 |
| Unknown* | 4,787 | €23.50 | SI Trade |
11:05:08 - 01-Oct-26 |
| Unknown* | 0 | €23.45 | SI Trade |
09:24:22 - 01-Oct-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:03:42 - 01-Oct-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:13 - 01-Oct-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:13 - 01-Oct-26 |
| Unknown* | 1 | €23.65 | SI Trade |
14:57:48 - 30-Sep-26 |
| Unknown* | 4,734 | €23.95 | SI Trade |
10:00:43 - 30-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
09:22:57 - 30-Sep-26 |
| Unknown* | 30 | €24.10 | SI Trade |
08:36:57 - 30-Sep-26 |
| Unknown* | 8 | €23.65 | OTC Trade |
11:18:21 - 29-Sep-26 |
| Unknown* | 8 | €23.95 | OTC Trade |
09:23:53 - 29-Sep-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:17:40 - 29-Sep-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:01:57 - 29-Sep-26 |
| Unknown* | 0 | €23.75 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.75 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 2 | €24.00 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 1 | €23.90 | SI Trade |
16:19:31 - 25-Sep-26 |
| Unknown* | 4 | €23.90 | SI Trade |
16:18:12 - 25-Sep-26 |
| Unknown* | 4 | €23.90 | SI Trade |
16:16:54 - 25-Sep-26 |
| Unknown* | 5 | €23.90 | SI Trade |
16:16:18 - 25-Sep-26 |
| Unknown* | 4,454 | €24.60 | SI Trade |
10:23:25 - 25-Sep-26 |
| Unknown* | 1 | €24.85 | SI Trade |
08:20:31 - 25-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:53:54 - 24-Sep-26 |
| Unknown* | 35 | €25.25 | SI Trade |
08:47:33 - 24-Sep-26 |
| Unknown* | 6 | €24.80 | SI Trade |
14:42:48 - 23-Sep-26 |
| Unknown* | 4 | €24.15 | OTC Trade |
13:05:53 - 23-Sep-26 |
| Unknown* | 17 | €24.00 | OTC Trade |
12:58:28 - 23-Sep-26 |
| Unknown* | 8 | €24.25 | SI Trade |
12:19:33 - 23-Sep-26 |
| Unknown* | 2,871 | €24.70 | SI Trade |
11:57:47 - 23-Sep-26 |
| Unknown* | 21 | €24.55 | OTC Trade |
11:15:06 - 23-Sep-26 |
| Unknown* | 3 | €24.80 | SI Trade |
10:10:53 - 23-Sep-26 |
| Unknown* | 2 | €24.80 | SI Trade |
10:10:51 - 23-Sep-26 |
| Unknown* | 9 | €24.70 | SI Trade |
09:07:36 - 23-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
09:06:21 - 23-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
09:05:58 - 23-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
09:05:57 - 23-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
09:05:55 - 23-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
09:05:52 - 23-Sep-26 |
| Unknown* | 12 | €24.55 | SI Trade |
08:28:00 - 23-Sep-26 |
| Unknown* | 3 | €24.55 | SI Trade |
08:27:59 - 23-Sep-26 |
| Unknown* | 3 | €24.55 | SI Trade |
08:27:57 - 23-Sep-26 |
| Unknown* | 3 | €24.55 | SI Trade |
08:27:55 - 23-Sep-26 |
| Unknown* | 3 | €24.55 | SI Trade |
08:27:50 - 23-Sep-26 |
| Unknown* | 2 | €24.55 | SI Trade |
08:27:47 - 23-Sep-26 |
| Unknown* | 3 | €24.50 | SI Trade |
08:24:29 - 23-Sep-26 |
| Unknown* | 4 | €24.50 | SI Trade |
08:24:24 - 23-Sep-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:10:22 - 23-Sep-26 |
| Unknown* | 5 | €24.90 | OTC Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 2 | €25.35 | OTC Trade |
15:10:39 - 22-Sep-26 |
| Unknown* | 32 | €25.50 | SI Trade |
14:28:06 - 22-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
14:09:57 - 22-Sep-26 |
| Unknown* | 149 | €25.35 | SI Trade |
14:00:38 - 22-Sep-26 |
| Unknown* | 5 | €25.65 | OTC Trade |
13:22:15 - 22-Sep-26 |
| Unknown* | 1,598 | €25.65 | SI Trade |
11:36:47 - 22-Sep-26 |
| Unknown* | 1 | €25.50 | OTC Trade |
11:19:19 - 22-Sep-26 |
| Unknown* | 3 | €25.50 | OTC Trade |
11:19:19 - 22-Sep-26 |
| Unknown* | 70 | €25.85 | SI Trade |
10:52:23 - 22-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
10:06:22 - 22-Sep-26 |
| Unknown* | 20 | €25.70 | SI Trade |
08:52:45 - 22-Sep-26 |
| Unknown* | 200 | €25.50 | SI Trade |
08:26:08 - 22-Sep-26 |
| Unknown* | 0 | €26.25 | SI Trade |
08:01:26 - 22-Sep-26 |
| Unknown* | 0 | €26.15 | SI Trade |
14:35:29 - 21-Sep-26 |
| Unknown* | 5 | €26.00 | OTC Trade |
14:01:10 - 21-Sep-26 |
| Unknown* | 5 | €26.00 | SI Trade |
14:01:10 - 21-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
13:09:12 - 21-Sep-26 |
| Unknown* | 15 | €25.20 | OTC Trade |
15:00:09 - 18-Sep-26 |
| Unknown* | 905 | €25.65 | SI Trade |
10:11:29 - 18-Sep-26 |
| Unknown* | 2 | €25.80 | SI Trade |
09:07:21 - 18-Sep-26 |
| Unknown* | 15 | €25.60 | OTC Trade |
08:00:27 - 18-Sep-26 |
| Unknown* | 2,254 | €26.25 | SI Trade |
08:35:52 - 17-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
15:30:53 - 15-Sep-26 |
| Unknown* | 403 | €25.725 | OTC Trade |
09:55:50 - 15-Sep-26 |
| Unknown* | 0 | €25.50 | OTC Trade |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
16:10:56 - 14-Sep-26 |
| Unknown* | 7 | €25.85 | OTC Trade |
15:27:47 - 14-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
11:33:35 - 14-Sep-26 |
| Unknown* | 4 | €25.40 | SI Trade |
13:37:31 - 11-Sep-26 |
| Unknown* | 100 | €25.60 | SI Trade |
11:13:23 - 11-Sep-26 |
| Unknown* | 100 | €25.60 | SI Trade |
11:13:20 - 11-Sep-26 |
| Unknown* | 100 | €25.60 | SI Trade |
11:11:52 - 11-Sep-26 |
| Unknown* | 46 | €25.60 | SI Trade |
11:04:20 - 11-Sep-26 |
| Unknown* | 14 | €26.10 | OTC Trade |
08:00:29 - 11-Sep-26 |
| Unknown* | 0 | €26.05 | SI Trade |
16:29:35 - 10-Sep-26 |
| Unknown* | 275 | €26.175 | OTC Trade |
16:20:14 - 10-Sep-26 |
| Unknown* | 9 | €26.15 | OTC Trade |
16:16:59 - 10-Sep-26 |
| Unknown* | 391 | €26.15 | OTC Trade |
15:45:11 - 10-Sep-26 |
| Unknown* | 399 | €25.75 | OTC Trade |
14:30:45 - 10-Sep-26 |
| Unknown* | 2 | €26.50 | SI Trade |
09:58:09 - 10-Sep-26 |
| Unknown* | 100 | €26.55 | SI Trade |
09:29:08 - 10-Sep-26 |
| Unknown* | 600 | €26.40 | OTC Trade |
09:23:31 - 10-Sep-26 |
| Unknown* | 11 | €26.80 | OTC Trade |
08:52:10 - 10-Sep-26 |
| Unknown* | 1 | €26.90 | SI Trade |
08:49:48 - 10-Sep-26 |
| Unknown* | 81 | €27.10 | OTC Trade |
08:25:38 - 10-Sep-26 |
| Unknown* | 15 | €27.10 | OTC Trade |
08:25:17 - 10-Sep-26 |
| Unknown* | 15 | €27.10 | SI Trade |
08:25:17 - 10-Sep-26 |
| Unknown* | 110 | €27.15 | OTC Trade |
08:24:09 - 10-Sep-26 |
| Unknown* | 110 | €27.15 | SI Trade |
08:24:09 - 10-Sep-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:24 - 10-Sep-26 |
| Unknown* | 48 | €26.65 | SI Trade |
16:28:47 - 09-Sep-26 |
| Unknown* | 192 | €26.70 | SI Trade |
16:28:30 - 09-Sep-26 |
| Unknown* | 2 | €26.90 | OTC Trade |
15:20:15 - 09-Sep-26 |
| Unknown* | 50 | €26.70 | SI Trade |
14:03:29 - 09-Sep-26 |
| Unknown* | 50 | €26.725 | OTC Trade |
14:03:29 - 09-Sep-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
12:56:13 - 09-Sep-26 |
| Unknown* | 27 | €25.90 | OTC Trade |
08:05:18 - 09-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:45:15 - 08-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:43:40 - 08-Sep-26 |
| Unknown* | 2 | €25.00 | SI Trade |
15:30:58 - 08-Sep-26 |
| Unknown* | 20 | €25.10 | SI Trade |
15:03:55 - 08-Sep-26 |
| Unknown* | 100 | €25.10 | SI Trade |
15:00:16 - 08-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
14:40:11 - 08-Sep-26 |
| Unknown* | 200 | €25.10 | SI Trade |
11:45:10 - 08-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
11:08:25 - 08-Sep-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:01:38 - 08-Sep-26 |
| Unknown* | 2 | €25.60 | OTC Trade |
12:59:43 - 07-Sep-26 |
| Unknown* | 1 | €25.60 | SI Trade |
11:26:17 - 07-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
10:55:16 - 07-Sep-26 |
| Unknown* | 8 | €25.60 | OTC Trade |
10:21:35 - 07-Sep-26 |
| Unknown* | 10 | €25.35 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
16:15:44 - 04-Sep-26 |
| Unknown* | 3 | €25.40 | OTC Trade |
08:00:26 - 04-Sep-26 |
| Unknown* | 1 | €25.50 | SI Trade |
08:00:26 - 04-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:26 - 04-Sep-26 |
| Unknown* | 100 | €25.25 | SI Trade |
14:50:37 - 03-Sep-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:53:43 - 03-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:12 - 03-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:10 - 03-Sep-26 |
| Unknown* | 1 | €25.40 | SI Trade |
08:00:10 - 03-Sep-26 |
| Unknown* | 0 | €25.15 | SI Trade |
16:28:59 - 02-Sep-26 |
| Unknown* | 60 | €24.85 | OTC Trade |
16:05:30 - 02-Sep-26 |
| Unknown* | 20 | €24.40 | SI Trade |
09:22:33 - 02-Sep-26 |
| Unknown* | 436 | €24.45 | OTC Trade |
08:47:33 - 02-Sep-26 |
| Unknown* | 1,207 | €24.45 | OTC Trade |
08:47:33 - 02-Sep-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:22 - 02-Sep-26 |
| Unknown* | 140 | €24.60 | OTC Trade |
16:10:49 - 01-Sep-26 |
| Unknown* | 1 | €24.70 | OTC Trade |
15:22:46 - 01-Sep-26 |
| Unknown* | 6 | €24.95 | OTC Trade |
14:26:40 - 01-Sep-26 |
| Unknown* | 100 | €25.05 | SI Trade |
08:37:02 - 01-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:02:15 - 01-Sep-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 3 | €25.40 | SI Trade |
15:53:37 - 28-Aug-26 |
| Unknown* | 6 | €25.40 | SI Trade |
15:53:05 - 28-Aug-26 |
| Unknown* | 13 | €25.40 | SI Trade |
15:48:58 - 28-Aug-26 |
| Unknown* | 11 | €25.40 | SI Trade |
15:48:39 - 28-Aug-26 |
| Unknown* | 8 | €25.40 | SI Trade |
15:12:43 - 28-Aug-26 |
| Unknown* | 20 | €25.40 | SI Trade |
15:11:45 - 28-Aug-26 |
| Unknown* | 21 | €25.40 | SI Trade |
15:11:20 - 28-Aug-26 |
| Unknown* | 20 | €25.45 | SI Trade |
15:03:11 - 28-Aug-26 |
| Unknown* | 22 | €25.45 | SI Trade |
15:02:51 - 28-Aug-26 |
| Unknown* | 22 | €25.45 | SI Trade |
15:02:48 - 28-Aug-26 |
| Unknown* | 22 | €25.45 | SI Trade |
15:02:45 - 28-Aug-26 |
| Unknown* | 2 | €25.45 | SI Trade |
15:02:27 - 28-Aug-26 |