| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | €23.70 | SI Trade |
13:33:40 - 25-Jun-26 |
| Unknown* | 471 | €23.70 | OTC Trade |
13:33:40 - 25-Jun-26 |
| Unknown* | 1,207 | €23.70 | OTC Trade |
13:33:40 - 25-Jun-26 |
| Unknown* | 75 | €23.65 | SI Trade |
12:33:20 - 25-Jun-26 |
| Unknown* | 4 | €23.90 | OTC Trade |
11:05:00 - 25-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
10:55:33 - 25-Jun-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 300 | €23.65 | SI Trade |
15:42:47 - 24-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
15:19:32 - 24-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
15:02:21 - 24-Jun-26 |
| Unknown* | 17 | €23.55 | OTC Trade |
14:13:38 - 24-Jun-26 |
| Unknown* | 5 | €23.60 | OTC Trade |
13:02:57 - 24-Jun-26 |
| Unknown* | 5 | €23.60 | SI Trade |
13:02:57 - 24-Jun-26 |
| Unknown* | 3 | €23.40 | OTC Trade |
12:47:28 - 24-Jun-26 |
| Unknown* | 70 | €23.55 | SI Trade |
10:38:39 - 24-Jun-26 |
| Unknown* | 0 | €23.75 | SI Trade |
09:52:31 - 24-Jun-26 |
| Unknown* | 4 | €23.75 | SI Trade |
09:22:43 - 24-Jun-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | €24.35 | SI Trade |
14:54:15 - 23-Jun-26 |
| Unknown* | 0 | €24.45 | SI Trade |
14:35:53 - 23-Jun-26 |
| Unknown* | 2 | €24.40 | SI Trade |
12:21:03 - 23-Jun-26 |
| Unknown* | 0 | €24.10 | SI Trade |
10:21:24 - 23-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
09:40:58 - 23-Jun-26 |
| Unknown* | 2 | €23.75 | SI Trade |
09:01:05 - 23-Jun-26 |
| Unknown* | 174 | €24.00 | SI Trade |
08:37:06 - 23-Jun-26 |
| Unknown* | 72 | €24.20 | OTC Trade |
08:07:52 - 23-Jun-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:22 - 23-Jun-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:22 - 23-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:22 - 23-Jun-26 |
| Unknown* | 13 | €23.90 | SI Trade |
08:00:22 - 23-Jun-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:22 - 23-Jun-26 |
| Unknown* | 0 | €24.20 | SI Trade |
15:44:55 - 22-Jun-26 |
| Unknown* | 0 | €24.20 | SI Trade |
15:44:55 - 22-Jun-26 |
| Unknown* | 0 | €24.00 | SI Trade |
14:48:02 - 22-Jun-26 |
| Unknown* | 3 | €24.25 | SI Trade |
14:18:02 - 22-Jun-26 |
| Unknown* | 160 | €24.30 | SI Trade |
12:37:45 - 22-Jun-26 |
| Unknown* | 17 | €24.90 | OTC Trade |
08:19:21 - 22-Jun-26 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:16:49 - 22-Jun-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 1 | €25.10 | SI Trade |
16:28:51 - 19-Jun-26 |
| Unknown* | 1 | €24.95 | SI Trade |
15:16:51 - 19-Jun-26 |
| Unknown* | 1 | €25.05 | SI Trade |
14:44:49 - 19-Jun-26 |
| Unknown* | 4 | €25.00 | OTC Trade |
12:40:48 - 19-Jun-26 |
| Unknown* | 5 | €25.30 | SI Trade |
10:05:03 - 19-Jun-26 |
| Unknown* | 8 | €25.30 | SI Trade |
10:03:11 - 19-Jun-26 |
| Unknown* | 0 | €24.95 | SI Trade |
09:17:33 - 19-Jun-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 1 | €24.60 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 1 | €24.20 | SI Trade |
14:43:01 - 18-Jun-26 |
| Unknown* | 20 | €24.65 | SI Trade |
13:39:31 - 18-Jun-26 |
| Unknown* | 0 | €24.55 | SI Trade |
13:18:51 - 18-Jun-26 |
| Unknown* | 19 | €24.35 | OTC Trade |
12:16:33 - 18-Jun-26 |
| Unknown* | 2,770 | €24.70 | SI Trade |
09:28:17 - 18-Jun-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:01:55 - 18-Jun-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:01:55 - 18-Jun-26 |
| Unknown* | 1 | €24.85 | SI Trade |
08:00:17 - 18-Jun-26 |
| Unknown* | 1 | €24.80 | SI Trade |
08:00:17 - 18-Jun-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:17 - 18-Jun-26 |
| Unknown* | 0 | €24.60 | SI Trade |
16:25:14 - 17-Jun-26 |
| Unknown* | 2,247 | €24.45 | SI Trade |
15:34:40 - 17-Jun-26 |
| Unknown* | 0 | €24.45 | SI Trade |
15:25:18 - 17-Jun-26 |
| Unknown* | 1 | €24.05 | SI Trade |
13:34:18 - 17-Jun-26 |
| Unknown* | 2 | €23.00 | SI Trade |
15:29:52 - 16-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
15:19:17 - 16-Jun-26 |
| Unknown* | 30 | €23.05 | SI Trade |
15:05:04 - 16-Jun-26 |
| Unknown* | 15 | €23.20 | OTC Trade |
13:12:44 - 16-Jun-26 |
| Unknown* | 23 | €23.35 | SI Trade |
13:01:35 - 16-Jun-26 |
| Unknown* | 36 | €23.50 | OTC Trade |
12:12:07 - 16-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:12:29 - 16-Jun-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:12 - 16-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:02 - 16-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:02 - 16-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
15:12:08 - 15-Jun-26 |
| Unknown* | 1 | €23.40 | SI Trade |
15:06:21 - 15-Jun-26 |
| Unknown* | 4 | €23.40 | OTC Trade |
15:04:36 - 15-Jun-26 |
| Unknown* | 10 | €23.40 | OTC Trade |
15:04:36 - 15-Jun-26 |
| Unknown* | 7 | €23.50 | OTC Trade |
14:45:48 - 15-Jun-26 |
| Unknown* | 10 | €23.60 | OTC Trade |
12:00:00 - 15-Jun-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:45:31 - 15-Jun-26 |
| Unknown* | 11 | €24.00 | SI Trade |
08:34:00 - 15-Jun-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 28 | €24.20 | SI Trade |
14:53:36 - 12-Jun-26 |
| Unknown* | 61 | €23.95 | SI Trade |
14:43:11 - 12-Jun-26 |
| Unknown* | 240 | €23.95 | SI Trade |
14:11:09 - 12-Jun-26 |
| Unknown* | 20 | €24.00 | SI Trade |
13:03:25 - 12-Jun-26 |
| Unknown* | 17 | €24.00 | OTC Trade |
11:05:45 - 12-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
10:20:59 - 12-Jun-26 |
| Unknown* | 60 | €23.75 | SI Trade |
08:47:33 - 12-Jun-26 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:03:04 - 12-Jun-26 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:03:04 - 12-Jun-26 |
| Unknown* | 10 | €24.10 | SI Trade |
08:00:22 - 12-Jun-26 |
| Unknown* | 200 | €23.35 | SI Trade |
16:23:35 - 11-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
16:02:05 - 11-Jun-26 |
| Unknown* | 19 | €23.30 | SI Trade |
15:38:07 - 11-Jun-26 |
| Unknown* | 2 | €23.70 | SI Trade |
11:37:51 - 11-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
11:24:24 - 11-Jun-26 |
| Unknown* | 1 | €23.50 | SI Trade |
09:58:17 - 11-Jun-26 |
| Unknown* | 4 | €23.60 | OTC Trade |
09:45:38 - 11-Jun-26 |
| Unknown* | 7 | €23.70 | OTC Trade |
08:14:52 - 11-Jun-26 |
| Unknown* | 20 | €23.65 | SI Trade |
08:05:50 - 11-Jun-26 |
| Unknown* | 1 | €24.00 | OTC Trade |
08:00:20 - 11-Jun-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:00:16 - 11-Jun-26 |
| Unknown* | 400 | €24.15 | SI Trade |
14:39:12 - 10-Jun-26 |
| Unknown* | 0 | €24.05 | SI Trade |
14:20:36 - 10-Jun-26 |
| Unknown* | 18 | €23.85 | SI Trade |
12:46:55 - 10-Jun-26 |
| Unknown* | 58 | €23.85 | OTC Trade |
12:46:55 - 10-Jun-26 |
| Unknown* | 1 | €23.85 | SI Trade |
12:39:54 - 10-Jun-26 |
| Unknown* | 15 | €24.20 | SI Trade |
10:26:10 - 10-Jun-26 |
| Unknown* | 185 | €24.20 | OTC Trade |
10:26:10 - 10-Jun-26 |
| Unknown* | 50 | €24.20 | SI Trade |
10:19:00 - 10-Jun-26 |
| Unknown* | 1 | €24.30 | OTC Trade |
10:14:19 - 10-Jun-26 |
| Unknown* | 10 | €24.25 | OTC Trade |
09:28:38 - 10-Jun-26 |
| Unknown* | 4 | €24.20 | OTC Trade |
09:28:38 - 10-Jun-26 |
| Unknown* | 10 | €24.40 | SI Trade |
09:07:00 - 10-Jun-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:04 - 10-Jun-26 |
| Unknown* | 0 | €24.20 | SI Trade |
16:18:27 - 09-Jun-26 |
| Unknown* | 4 | €24.65 | OTC Trade |
11:51:54 - 09-Jun-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:22:07 - 09-Jun-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:07:11 - 09-Jun-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:16 - 09-Jun-26 |
| Unknown* | 5 | €24.10 | OTC Trade |
14:34:26 - 08-Jun-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:31:47 - 08-Jun-26 |
| Unknown* | 7 | €24.50 | OTC Trade |
12:14:21 - 08-Jun-26 |
| Unknown* | 1 | €24.25 | OTC Trade |
09:12:33 - 08-Jun-26 |
| Unknown* | 60 | €24.05 | SI Trade |
08:01:16 - 08-Jun-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 20 | €24.50 | SI Trade |
16:10:00 - 05-Jun-26 |
| Unknown* | 0 | €24.65 | SI Trade |
15:57:53 - 05-Jun-26 |
| Unknown* | 0 | €25.15 | SI Trade |
13:49:57 - 05-Jun-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
12:03:17 - 05-Jun-26 |
| Unknown* | 1 | €25.35 | OTC Trade |
11:48:32 - 05-Jun-26 |
| Unknown* | 10 | €25.20 | SI Trade |
10:26:29 - 05-Jun-26 |
| Unknown* | 0 | €25.35 | SI Trade |
10:26:29 - 05-Jun-26 |
| Unknown* | 0 | €25.35 | SI Trade |
09:46:59 - 05-Jun-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:11:52 - 05-Jun-26 |
| Unknown* | 456 | €25.25 | SI Trade |
08:11:52 - 05-Jun-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:12 - 05-Jun-26 |
| Unknown* | 1 | €25.20 | SI Trade |
08:00:12 - 05-Jun-26 |
| Unknown* | 4 | €25.45 | SI Trade |
16:03:23 - 04-Jun-26 |
| Unknown* | 1 | €25.60 | OTC Trade |
15:31:06 - 04-Jun-26 |
| Unknown* | 1 | €25.40 | OTC Trade |
14:33:21 - 04-Jun-26 |
| Unknown* | 1 | €25.45 | OTC Trade |
14:25:23 - 04-Jun-26 |
| Unknown* | 4 | €25.40 | SI Trade |
14:08:21 - 04-Jun-26 |
| Unknown* | 24 | €25.30 | SI Trade |
13:30:09 - 04-Jun-26 |
| Unknown* | 19 | €25.30 | SI Trade |
12:50:00 - 04-Jun-26 |
| Unknown* | 33 | €25.30 | SI Trade |
12:49:53 - 04-Jun-26 |
| Unknown* | 33 | €25.25 | SI Trade |
12:49:49 - 04-Jun-26 |
| Unknown* | 50 | €25.30 | SI Trade |
11:53:39 - 04-Jun-26 |
| Unknown* | 153 | €25.45 | OTC Trade |
10:19:40 - 04-Jun-26 |
| Unknown* | 34 | €25.45 | SI Trade |
10:19:39 - 04-Jun-26 |
| Unknown* | 366 | €25.45 | OTC Trade |
10:19:39 - 04-Jun-26 |
| Unknown* | 42 | €25.45 | SI Trade |
10:19:38 - 04-Jun-26 |
| Unknown* | 400 | €25.45 | OTC Trade |
10:19:37 - 04-Jun-26 |
| Unknown* | 140 | €25.60 | SI Trade |
09:53:27 - 04-Jun-26 |
| Unknown* | 560 | €25.60 | OTC Trade |
09:53:27 - 04-Jun-26 |
| Unknown* | 140 | €25.60 | SI Trade |
09:53:26 - 04-Jun-26 |
| Unknown* | 560 | €25.60 | OTC Trade |
09:53:26 - 04-Jun-26 |
| Unknown* | 1 | €25.60 | OTC Trade |
09:41:35 - 04-Jun-26 |
| Unknown* | 45 | €25.60 | SI Trade |
09:41:10 - 04-Jun-26 |
| Unknown* | 20 | €25.60 | SI Trade |
09:22:24 - 04-Jun-26 |
| Unknown* | 4 | €25.65 | OTC Trade |
08:56:29 - 04-Jun-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:37:01 - 04-Jun-26 |
| Unknown* | 2 | €25.05 | OTC Trade |
08:00:04 - 04-Jun-26 |
| Unknown* | 200 | €25.35 | SI Trade |
08:00:04 - 04-Jun-26 |
| Unknown* | 2 | €25.30 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 1 | €25.35 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 5 | €26.00 | SI Trade |
16:15:09 - 03-Jun-26 |
| Unknown* | 2,884 | €26.30 | OTC Trade |
15:38:45 - 03-Jun-26 |
| Unknown* | 4 | €26.40 | SI Trade |
15:34:10 - 03-Jun-26 |
| Unknown* | 0 | €26.35 | SI Trade |
14:02:02 - 03-Jun-26 |
| Unknown* | 1 | €26.35 | SI Trade |
13:46:34 - 03-Jun-26 |
| Unknown* | 7 | €26.40 | SI Trade |
13:30:24 - 03-Jun-26 |
| Unknown* | 3 | €26.30 | OTC Trade |
10:25:37 - 03-Jun-26 |
| Unknown* | 1,991 | €26.30 | SI Trade |
10:21:09 - 03-Jun-26 |
| Unknown* | 4 | €26.30 | SI Trade |
09:03:21 - 03-Jun-26 |
| Unknown* | 15 | €26.35 | SI Trade |
08:39:59 - 03-Jun-26 |
| Unknown* | 7 | €26.15 | SI Trade |
08:27:48 - 03-Jun-26 |
| Unknown* | 8 | €26.15 | SI Trade |
08:27:13 - 03-Jun-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:08:16 - 03-Jun-26 |
| Unknown* | 58 | €26.40 | SI Trade |
08:00:55 - 03-Jun-26 |
| Unknown* | 400 | €26.40 | SI Trade |
08:00:54 - 03-Jun-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:08 - 03-Jun-26 |
| Unknown* | 70 | €26.25 | SI Trade |
08:00:08 - 03-Jun-26 |
| Unknown* | 1,930 | €26.25 | SI Trade |
08:00:08 - 03-Jun-26 |
| Unknown* | 70 | €26.25 | OTC Trade |
08:00:08 - 03-Jun-26 |
| Unknown* | 60 | €26.35 | SI Trade |
15:56:06 - 02-Jun-26 |
| Unknown* | 0 | €26.20 | SI Trade |
15:24:03 - 02-Jun-26 |
| Unknown* | 191 | €26.25 | OTC Trade |
15:11:07 - 02-Jun-26 |
| Unknown* | 822 | €26.25 | OTC Trade |
15:11:07 - 02-Jun-26 |
| Unknown* | 11 | €26.35 | SI Trade |
14:45:11 - 02-Jun-26 |