Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantel Ord (0FRI) Share Price

Price €24.80 on 23-04-2026 at 11:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €24.75
Day's Volume: 52
Last Close: €24.80
Open: €0.00
ISIN: FR0000038242
Day's Range €0.00 - €0.00
52wk Range: €9.22 - €24.95
Market Capitalisation: €547.23m
VWAP: €24.74231
Shares in Issue: 22.07m

Quantel Ord (0FRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.75 SI Trade
 10:58:09 - 23-Apr-26
Unknown* 0 €24.55 SI Trade
 10:48:47 - 23-Apr-26
Unknown* 2 €24.55 SI Trade
 10:18:46 - 23-Apr-26
Unknown* 50 €24.75 SI Trade
 08:14:26 - 23-Apr-26
Unknown* 0 €24.80 SI Trade
 16:20:10 - 22-Apr-26
Unknown* 3 €24.80 SI Trade
 16:18:42 - 22-Apr-26
Unknown* 26 €24.85 OTC Trade
 16:00:55 - 22-Apr-26
Unknown* 26 €24.80 OTC Trade
 15:35:29 - 22-Apr-26
Unknown* 100 €24.95 SI Trade
 15:09:21 - 22-Apr-26
Unknown* 100 €24.95 SI Trade
 15:09:16 - 22-Apr-26
See more Quantel Ord trades

Quantel Ord (0FRI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 24.80 24.80 24.80 24.80 1,169
21st Apr 2026 (Tue) 24.95 24.95 24.95 24.95 4,799
20th Apr 2026 (Mon) 24.85 24.85 24.85 24.85 10,265
17th Apr 2026 (Fri) 23.10 23.10 23.10 23.10 231
16th Apr 2026 (Thu) 22.90 22.90 22.90 22.90 23
15th Apr 2026 (Wed) 22.95 22.95 22.95 22.95 6
14th Apr 2026 (Tue) 22.90 22.90 22.90 22.90 202
13th Apr 2026 (Mon) 22.65 22.65 22.65 22.65 3,565
10th Apr 2026 (Fri) 22.15 22.15 22.15 22.15 18
9th Apr 2026 (Thu) 22.00 22.00 22.00 22.00 168
8th Apr 2026 (Wed) 22.00 22.00 22.00 22.00 144
7th Apr 2026 (Tue) 21.35 21.35 21.35 21.35 34
6th Apr 2026 (Mon) 21.00 21.00 21.00 21.00 0
3rd Apr 2026 (Fri) 21.00 21.00 21.00 21.00 0
2nd Apr 2026 (Thu) 21.00 21.00 21.00 21.00 734
1st Apr 2026 (Wed) 21.60 21.60 21.60 21.60 7,195
31st Mar 2026 (Tue) 20.80 20.80 20.80 20.80 192
30th Mar 2026 (Mon) 20.30 20.30 20.30 20.30 70
27th Mar 2026 (Fri) 19.90 19.90 19.90 19.90 177
26th Mar 2026 (Thu) 21.00 21.00 21.00 21.00 248
25th Mar 2026 (Wed) 21.60 21.60 21.60 21.60 450
24th Mar 2026 (Tue) 21.50 21.50 21.50 21.50 2,830
23rd Mar 2026 (Mon) 20.70 20.70 20.70 20.70 119
See more Quantel Ord price history

Quantel Ord (0FRI) Regulatory News

Date Source Headline
See more Quantel Ord regulatory news
FTSE 100 Latest
Value10,391.30
Change-85.16

Login to your account

Forgot Password?

Not Registered