Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantel Ord Share Price (0FRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.72on 20-04-2018 at 16:30:00
Change 0.00 1.54%
Buy 0.00
Sell 0.00
Buy / Sell 0FRI Shares
Last Trade: Unknown 329 at €11.508
Day's Volume: 0
Last Close: €11.72
Open: €0.00
ISIN: FR0000038242
Day's Range €0.00 - €0.00
52wk Range: €5.100 - €11.72
Market Capitalisation: €185m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Quantel Ord (0FRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32911.50815:51:57 - 18-Apr-18

Share Price History for Quantel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.900
5th Apr 2018 (Thu)0.000.000.009.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.007.580
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.007.600
29th Mar 2018 (Thu)0.000.000.007.600
28th Mar 2018 (Wed)0.000.000.007.520
27th Mar 2018 (Tue)0.000.000.007.440
26th Mar 2018 (Mon)0.000.000.007.550
23rd Mar 2018 (Fri)0.000.000.007.680
22nd Mar 2018 (Thu)0.000.000.007.480
21st Mar 2018 (Wed)0.000.000.007.550

News about Quantel Ord (0FRI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered