| Price | €21.00 on 07-05-2026 at 10:02:39 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 8.00 at €21.10 |
| Day's Volume: | 15 |
| Last Close: | €21.00 |
| Open: | €0.00 |
| ISIN: | FR0000038242 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.65 - €24.95 |
| Market Capitalisation: | €463.38m |
| VWAP: | €21.26333 |
| Shares in Issue: | 22.07m |
Quantel Ord (0FRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €21.10 | OTC Trade |
11:02:37 - 07-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:27 - 07-May-26 |
| Unknown* | 4 | €21.45 | SI Trade |
08:00:26 - 07-May-26 |
| Unknown* | 3 | €21.45 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 10 | €21.05 | OTC Trade |
14:00:48 - 06-May-26 |
| Unknown* | 10 | €21.00 | SI Trade |
13:45:43 - 06-May-26 |
| Unknown* | 15 | €21.45 | SI Trade |
10:12:55 - 06-May-26 |
| Unknown* | 75 | €21.30 | SI Trade |
09:23:47 - 06-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:23:41 - 06-May-26 |
| Unknown* | 5 | €21.30 | SI Trade |
08:00:18 - 06-May-26 |
Quantel Ord (0FRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
