Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantel Ord (0FRI) Share Price

Price €19.15 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FRI Shares
Last Trade: Unknown 0.00 at €19.15
Day's Volume: 97
Last Close: €19.15
Open: €0.00
ISIN: FR0000038242
Day's Range €0.00 - €0.00
52wk Range: €6.82 - €20.10
Market Capitalisation: €416.06m
VWAP: €19.15722
Shares in Issue: 22.01m

Quantel Ord (0FRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.15 SI Trade
11:01:28 - 18-Jul-25
Unknown* 45 €19.05 OTC Trade
10:57:42 - 18-Jul-25
Unknown* 0 €19.05 SI Trade
09:10:56 - 18-Jul-25
Unknown* 0 €19.05 SI Trade
09:10:56 - 18-Jul-25
Unknown* 0 €19.05 SI Trade
09:09:42 - 18-Jul-25
Unknown* 0 €19.05 SI Trade
09:09:42 - 18-Jul-25
Unknown* 0 €19.05 SI Trade
09:09:42 - 18-Jul-25
Unknown* 0 €19.05 SI Trade
09:09:42 - 18-Jul-25
Unknown* 0 €19.05 SI Trade
09:09:42 - 18-Jul-25
Unknown* 0 €19.05 SI Trade
09:06:57 - 18-Jul-25
See more Quantel Ord trades

Quantel Ord (0FRI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.15 19.15 19.15 19.15 97
17th Jul 2025 (Thu) 18.90 18.90 18.90 18.90 274
16th Jul 2025 (Wed) 18.65 18.65 18.65 18.65 279
15th Jul 2025 (Tue) 19.20 19.20 19.20 19.20 15
14th Jul 2025 (Mon) 19.20 19.20 19.20 19.20 5
11th Jul 2025 (Fri) 19.00 19.00 19.00 19.00 25,884
10th Jul 2025 (Thu) 18.95 18.95 18.95 18.95 303
9th Jul 2025 (Wed) 18.6757 18.6757 18.6757 18.6757 269,063
8th Jul 2025 (Tue) 18.15 18.15 18.15 18.15 22
7th Jul 2025 (Mon) 18.85 18.85 18.85 18.85 23
4th Jul 2025 (Fri) 18.50 18.50 18.50 18.50 82
3rd Jul 2025 (Thu) 18.70 18.70 18.70 18.70 404
2nd Jul 2025 (Wed) 18.80 18.80 18.80 18.80 10
1st Jul 2025 (Tue) 18.80 18.80 18.80 18.80 1,063
30th Jun 2025 (Mon) 18.35 18.35 18.35 18.35 96
27th Jun 2025 (Fri) 19.45 19.45 19.45 19.45 3,398
26th Jun 2025 (Thu) 20.10 20.10 20.10 20.10 1,726
25th Jun 2025 (Wed) 17.90 17.90 17.90 17.90 50,573
24th Jun 2025 (Tue) 16.00 16.00 16.00 16.00 150,043
23rd Jun 2025 (Mon) 16.15 16.15 16.15 16.15 264
20th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 6,973
19th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 100,276
See more Quantel Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered