Quantel Ord Share Price (0FRI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quantel Ord (0FRI)
Sell*	1,653	13.157		16:59:10 - 17-Jan-19
Sell*	75	13.122		16:59:40 - 16-Jan-19
Unknown*	1,733	13.20		16:22:20 - 16-Jan-19
Sell*	247	11.959	Ordinary Delayed publication	16:58:48 - 1-Oct-19
Sell*	23	12.28		17:10:51 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Quantel Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	10.70	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	10.70	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	10.70	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	10.70	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	10.70	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	10.70	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	10.70	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	10.70	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	10.70	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	10.70	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	10.70	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	10.70	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	10.70	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	10.70	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	10.70	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	10.70	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	10.70	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	10.70	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	10.70	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	10.70	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	10.70	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	10.70	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	10.70	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Quantel Ord (0FRI)