| Price | €20.20 on 09-12-2025 at 14:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 97.00 at €20.70 |
| Day's Volume: | 11,577 |
| Last Close: | €20.20 |
| Open: | €0.00 |
| ISIN: | FR0000038242 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.50 - €22.90 |
| Market Capitalisation: | €444.84m |
| VWAP: | €20.57178 |
| Shares in Issue: | 22.02m |
Quantel Ord (0FRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | €20.70 | SI Trade |
13:50:34 - 09-Dec-25 |
| Unknown* | 3,512 | €20.60 | SI Trade |
12:12:06 - 09-Dec-25 |
| Unknown* | 4,472 | €20.52 | SI Trade |
10:52:52 - 09-Dec-25 |
| Unknown* | 750 | €20.50 | SI Trade |
10:36:03 - 09-Dec-25 |
| Unknown* | 750 | €20.50 | SI Trade |
10:36:03 - 09-Dec-25 |
| Unknown* | 4 | €20.60 | OTC Trade |
09:46:45 - 09-Dec-25 |
| Unknown* | 1,278 | €20.60 | SI Trade |
09:19:00 - 09-Dec-25 |
| Unknown* | 357 | €20.71 | OTC Trade |
08:28:25 - 09-Dec-25 |
| Unknown* | 357 | €20.97 | OTC Trade |
08:28:01 - 09-Dec-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
08:00:10 - 09-Dec-25 |
Quantel Ord (0FRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
