Quantel Ord Share Price (0FRI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quantel Ord (0FRI)
Unknown*	57	13.222	Ordinary	16:58:34 - 12-Nov-19
Unknown*	454	13.320	Ordinary	17:04:26 - 11-Nov-19
Unknown*	475	13.125	Ordinary	16:58:44 - 07-Nov-19
Unknown*	112	13.34	Ordinary	16:28:45 - 07-Nov-19
Unknown*	159	12.906	Ordinary	17:03:52 - 05-Nov-19
Unknown*	1,100	12.785	Ordinary	17:03:18 - 28-Oct-19
Unknown*	4,050	16.49	Ordinary Delayed publication Historical Cross at same price	10:13:35 - 05-Jul-19
Unknown*	770	13.690	Ordinary	17:05:00 - 21-Oct-19
Unknown*	4	13.678	Ordinary	17:02:22 - 18-Oct-19
Unknown*	870	13.639	Ordinary	17:08:01 - 17-Oct-19

Date	Open	High	Low	Close
Share Price History for Quantel Ord
Time period: to
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,347.44

Change-18.00

Recent Trades History Quantel Ord (0FRI)