Quantel Ord Share Price (0FRI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quantel Ord (0FRI)
Unknown*	210	20.05	Ordinary	15:49:15 - 19-Oct-21
Unknown*	210	20.05	Ordinary	15:49:15 - 19-Oct-21
Unknown*	35	19.94	Ordinary	13:19:21 - 19-Oct-21
Unknown*	35	19.94	Ordinary	13:19:21 - 19-Oct-21
Unknown*	552	19.896	Ordinary	17:45:57 - 18-Oct-21
Unknown*	57	20.10	Ordinary	16:27:24 - 18-Oct-21
Unknown*	57	19.78	Ordinary	09:06:12 - 18-Oct-21
Unknown*	551	19.92	Ordinary	14:48:15 - 14-Oct-21
Unknown*	110	19.96	Ordinary	14:19:58 - 14-Oct-21
Unknown*	56	18.78	Ordinary	09:06:16 - 12-Oct-21

Date	Open	High	Low	Close
Share Price History for Quantel Ord
Time period: to
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,217.53

Change13.70

Recent Trades History Quantel Ord (0FRI)