Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantel Ord Share Price (0FRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.602on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRI Shares
Sponsored Financial Content
Last Trade: Unknown 934 at €14.70
Day's Volume: 0
Last Close: €14.602
Open: €0.00
ISIN: FR0000038242
Day's Range €14.602 - €14.615
52wk Range: €9.905 - €17.788
Market Capitalisation: €245m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quantel Ord (0FRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93414.70Ordinary
Delayed publication
17:26:19 - 13-Sep-19
Unknown*30014.602Ordinary
16:43:04 - 13-Sep-19
Unknown*30014.602Ordinary
16:43:04 - 13-Sep-19
Unknown*30014.615Ordinary
16:43:04 - 13-Sep-19
Unknown*30014.615Ordinary
16:43:04 - 13-Sep-19
Unknown*30014.887Ordinary
16:35:34 - 12-Sep-19
Unknown*30014.887Ordinary
16:35:34 - 12-Sep-19
Unknown*30014.928Ordinary
16:35:34 - 12-Sep-19
Unknown*30014.928Ordinary
16:35:34 - 12-Sep-19
Unknown*1,10015.894Ordinary
16:34:29 - 11-Sep-19

Share Price History for Quantel Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Quantel Ord (0FRI)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered