Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantel Ord Share Price (0FRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.10on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRI Shares
Sponsored Financial Content
Last Trade: Unknown 296 at €16.047
Day's Volume: 0
Last Close: €16.10
Open: €0.00
ISIN: FR0000038242
Day's Range €0.00 - €0.00
52wk Range: €9.905 - €17.788
Market Capitalisation: €270m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quantel Ord (0FRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29616.04717:17:56 - 15-Jul-19
Unknown*6016.1016:25:31 - 7-Dec-19
Unknown*49316.04317:04:56 - 7-Nov-19
Unknown*7916.21815:07:53 - 7-Oct-19
Unknown*12816.47717:16:00 - 7-Aug-19
Unknown*22416.40917:15:52 - 7-Aug-19
Unknown*34416.482Ordinary
Cross at same price
17:02:24 - 7-May-19
Unknown*9116.63817:02:55 - 7-Apr-19
Unknown*10016.77217:01:46 - 7-Apr-19
Unknown*10016.77217:01:46 - 7-Apr-19

Share Price History for Quantel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.000.000.0016.100
12th Jul 2019 (Fri)0.000.000.0016.2180
11th Jul 2019 (Thu)0.000.000.0016.2180
10th Jul 2019 (Wed)0.000.000.0016.4980
9th Jul 2019 (Tue)0.000.000.0016.4980
8th Jul 2019 (Mon)0.000.000.0016.7720
5th Jul 2019 (Fri)0.000.000.0016.7720
4th Jul 2019 (Thu)0.000.000.0016.4540
3rd Jul 2019 (Wed)0.000.000.0016.4540
2nd Jul 2019 (Tue)0.000.000.0016.4540
1st Jul 2019 (Mon)0.000.000.0016.0020
28th Jun 2019 (Fri)0.000.000.0016.0020
27th Jun 2019 (Thu)0.000.000.0016.0020
26th Jun 2019 (Wed)0.000.000.0016.090
25th Jun 2019 (Tue)0.000.000.0016.8160
24th Jun 2019 (Mon)0.000.000.0016.8160
21st Jun 2019 (Fri)0.000.000.0016.8160
20th Jun 2019 (Thu)0.000.000.0016.850
19th Jun 2019 (Wed)0.000.000.0016.850
18th Jun 2019 (Tue)0.000.000.0016.850
17th Jun 2019 (Mon)0.000.000.0016.850

News about Quantel Ord (0FRI)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered