Quantel Ord Share Price (0FRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.34on 13-11-2019 at 15:06:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRI Shares
Sponsored Financial Content
Last Trade: Unknown 57 at €13.222
Day's Volume: 0
Last Close: €13.34
Open: €0.00
ISIN: FR0000038242
Day's Range €13.34 - €13.34
52wk Range: €9.905 - €17.788
Market Capitalisation: €246m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Quantel Ord (0FRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5713.222Ordinary
16:58:34 - 12-Nov-19
Unknown*45413.320Ordinary
17:04:26 - 11-Nov-19
Unknown*47513.125Ordinary
16:58:44 - 07-Nov-19
Unknown*11213.34Ordinary
16:28:45 - 07-Nov-19
Unknown*15912.906Ordinary
17:03:52 - 05-Nov-19
Unknown*1,10012.785Ordinary
17:03:18 - 28-Oct-19
Unknown*4,05016.49Ordinary
Delayed publication
Historical
Cross at same price
10:13:35 - 05-Jul-19
Unknown*77013.690Ordinary
17:05:00 - 21-Oct-19
Unknown*413.678Ordinary
17:02:22 - 18-Oct-19
Unknown*87013.639Ordinary
17:08:01 - 17-Oct-19

Share Price History for Quantel Ord

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Quantel Ord (0FRI)

FTSE 100 Latest
Value7,347.44
Change-18.00


Login to your account

Forgot Password?

Not Registered