| Price | 12.492on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRI Shares | |
| Last Trade: | Unknown 5 at €12.492 |
| Day's Volume: | 0 |
| Last Close: | €12.492 |
| Open: | €0.00 |
| ISIN: | FR0000038242 |
| Day's Range | €12.492 - €12.566 |
| 52wk Range: | €12.492 - €17.788 |
| Market Capitalisation: | €230m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Quantel Ord (0FRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 12.492 | Ordinary | 14:51:00 - 06-Feb-20 |
| Unknown* | 153 | 12.566 | Ordinary | 11:32:26 - 06-Feb-20 |
| Unknown* | 107 | 14.332 | Ordinary | 16:55:37 - 10-Jan-20 |
| Unknown* | 3,901 | 14.32 | Ordinary Delayed publication | 17:36:47 - 09-Jan-20 |
| Unknown* | 2,120 | 14.454 | Ordinary | 16:58:40 - 07-Jan-20 |
| Unknown* | 576 | 14.556 | Ordinary | 17:00:19 - 06-Jan-20 |
| Unknown* | 157 | 14.800 | Ordinary | 16:55:17 - 03-Jan-20 |
| Unknown* | 20 | 15.20 | Ordinary Delayed publication | 13:19:33 - 31-Dec-19 |
| Unknown* | 241 | 15.20 | Ordinary Delayed publication | 13:19:33 - 31-Dec-19 |
| Unknown* | 212 | 15.151 | Ordinary | 13:19:45 - 31-Dec-19 |
Share Price History for Quantel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
