Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantel Ord Share Price (0FRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.788on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRI Shares
Sponsored Financial Content
Last Trade: Sell 91 at €17.943
Day's Volume: 0
Last Close: €17.788
Open: €0.00
ISIN: FR0000038242
Day's Range €0.00 - €0.00
52wk Range: €9.905 - €17.788
Market Capitalisation: €298m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quantel Ord (0FRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9117.94316:58:05 - 17-Apr-19
Sell*27617.88516:58:15 - 16-Apr-19
Unknown*3017.78812:00:21 - 16-Apr-19
Sell*93217.04016:59:00 - 4-Sep-19
Sell*92917.61817:03:06 - 4-Aug-19
Sell*1,40917.10017:02:23 - 4-May-19
Unknown*1,07216.6209:38:13 - 4-May-19

Share Price History for Quantel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0017.7880
18th Apr 2019 (Thu)0.000.000.0017.7880
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0017.000
15th Apr 2019 (Mon)0.000.000.0015.2070
12th Apr 2019 (Fri)0.000.000.0015.2070
11th Apr 2019 (Thu)0.000.000.0015.2070
10th Apr 2019 (Wed)0.000.000.0015.2070
9th Apr 2019 (Tue)0.000.000.0015.2070
8th Apr 2019 (Mon)0.000.000.0015.2070
5th Apr 2019 (Fri)0.000.000.0015.2070
4th Apr 2019 (Thu)0.000.000.0015.2070
3rd Apr 2019 (Wed)0.000.000.0015.2070
2nd Apr 2019 (Tue)0.000.000.0015.2070
1st Apr 2019 (Mon)0.000.000.0014.280
29th Mar 2019 (Fri)0.000.000.0014.280
28th Mar 2019 (Thu)0.000.000.0014.280
27th Mar 2019 (Wed)0.000.000.0014.280
26th Mar 2019 (Tue)0.000.000.0014.280
25th Mar 2019 (Mon)0.000.000.0014.280
22nd Mar 2019 (Fri)0.000.000.0014.280
21st Mar 2019 (Thu)0.000.000.0014.280

News about Quantel Ord (0FRI)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered