| Price | 9.725on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRI Shares | |
| Last Trade: | Unknown 1,632 at €10.474 |
| Day's Volume: | 0 |
| Last Close: | €9.725 |
| Open: | €0.00 |
| ISIN: | FR0000038242 |
| Day's Range | €9.80 - €10.05 |
| 52wk Range: | €7.80 - €17.295 |
| Market Capitalisation: | €177m |
| VWAP: | €10.474 |
| Shares in Issue: | 18m |
Recent Trades History Quantel Ord (0FRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,632 | 10.474 | Ordinary | 16:56:25 - 02-Jun-20 |
| Unknown* | 1,614 | 9.591 | Ordinary | 16:59:48 - 26-May-20 |
| Unknown* | 118 | 9.362 | Ordinary | 16:54:34 - 21-May-20 |
| Unknown* | 50,000 | 9.60 | Ordinary Delayed publication | 14:38:12 - 20-May-20 |
| Unknown* | 50,000 | 9.60 | Ordinary Delayed publication | 14:27:52 - 20-May-20 |
| Unknown* | 100,000 | 9.725 | Ordinary Delayed publication | 16:20:03 - 20-May-20 |
| Unknown* | 306 | 9.665 | Ordinary | 16:58:11 - 20-May-20 |
| Unknown* | 50 | 9.838 | Ordinary | 16:58:23 - 19-May-20 |
| Unknown* | 34 | 9.762 | Ordinary | 16:58:00 - 19-May-20 |
| Unknown* | 50,000 | 10.00 | Ordinary Delayed publication | 15:37:04 - 15-May-20 |
Share Price History for Quantel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
