Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantel Ord (0FRI) Share Price

Price €18.80 on 02-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FRI Shares
Last Trade: Unknown 10.00 at €18.15
Day's Volume: 10
Last Close: €18.80
Open: €0.00
ISIN: FR0000038242
Day's Range €0.00 - €0.00
52wk Range: €6.82 - €20.10
Market Capitalisation: €414m
VWAP: €18.15
Shares in Issue: 22m

Quantel Ord (0FRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €18.15 OTC Trade
08:34:20 - 02-Jul-25
Unknown* 13 €18.80 SI Trade
15:29:03 - 01-Jul-25
Unknown* 5 €19.15 OTC Trade
13:15:54 - 01-Jul-25
Unknown* 6 €19.00 OTC Trade
12:49:36 - 01-Jul-25
Unknown* 1 €19.00 OTC Trade
12:48:34 - 01-Jul-25
Unknown* 10 €18.90 OTC Trade
12:31:22 - 01-Jul-25
Unknown* 1 €19.10 OTC Trade
12:14:36 - 01-Jul-25
Unknown* 20 €19.10 OTC Trade
12:00:54 - 01-Jul-25
Unknown* 447 €19.00 OTC Trade
11:54:55 - 01-Jul-25
Unknown* 8 €18.85 OTC Trade
10:53:27 - 01-Jul-25
See more Quantel Ord trades

Quantel Ord (0FRI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 18.80 18.80 18.80 18.80 10
1st Jul 2025 (Tue) 18.80 18.80 18.80 18.80 1,063
30th Jun 2025 (Mon) 18.35 18.35 18.35 18.35 96
27th Jun 2025 (Fri) 19.45 19.45 19.45 19.45 3,398
26th Jun 2025 (Thu) 20.10 20.10 20.10 20.10 1,726
25th Jun 2025 (Wed) 17.90 17.90 17.90 17.90 50,573
24th Jun 2025 (Tue) 16.00 16.00 16.00 16.00 150,043
23rd Jun 2025 (Mon) 16.15 16.15 16.15 16.15 264
20th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 6,973
19th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 100,276
18th Jun 2025 (Wed) 15.40 15.40 15.40 15.40 10,737
17th Jun 2025 (Tue) 14.60 14.60 14.60 14.60 9
16th Jun 2025 (Mon) 14.60 14.60 14.60 14.60 11
13th Jun 2025 (Fri) 13.75 13.75 13.75 13.75 479
12th Jun 2025 (Thu) 13.75 13.75 13.75 13.75 47
11th Jun 2025 (Wed) 14.05 14.05 14.05 14.05 1
10th Jun 2025 (Tue) 14.05 14.05 14.05 14.05 0
9th Jun 2025 (Mon) 14.05 14.05 14.05 14.05 69
6th Jun 2025 (Fri) 14.20 14.20 14.20 14.20 20
5th Jun 2025 (Thu) 14.30 14.30 14.30 14.30 0
4th Jun 2025 (Wed) 14.30 14.30 14.30 14.30 61
3rd Jun 2025 (Tue) 14.30 14.30 14.30 14.30 5,317
See more Quantel Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered