Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantel Ord (0FRI) Share Price

Price €21.10 on 09-01-2026 at 10:35:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at €21.90
Day's Volume: 2,862
Last Close: €21.10
Open: €0.00
ISIN: FR0000038242
Day's Range €0.00 - €0.00
52wk Range: €7.50 - €22.90
Market Capitalisation: €464.65m
VWAP: €21.89958
Shares in Issue: 22.02m

Quantel Ord (0FRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €21.90 OTC Trade
 09:42:53 - 09-Jan-26
Unknown* 1,600 €21.90 SI Trade
 08:56:21 - 09-Jan-26
Unknown* 1,235 €21.90 OTC Trade
 08:56:21 - 09-Jan-26
Unknown* 4 €21.60 SI Trade
 08:48:47 - 09-Jan-26
Unknown* 40,000 €21.00 SI Trade
 16:34:26 - 08-Jan-26
Unknown* 0 €21.10 SI Trade
 14:59:59 - 08-Jan-26
Unknown* 45 €21.20 OTC Trade
 14:55:30 - 08-Jan-26
Unknown* 0 €21.30 SI Trade
 14:11:32 - 08-Jan-26
Unknown* 150 €21.30 SI Trade
 09:26:52 - 08-Jan-26
Unknown* 98 €21.30 SI Trade
 14:05:46 - 07-Jan-26
See more Quantel Ord trades

Quantel Ord (0FRI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 21.10 21.10 21.10 21.10 2,862
8th Jan 2026 (Thu) 21.10 21.10 21.10 21.10 195
7th Jan 2026 (Wed) 21.30 21.30 21.30 21.30 384
6th Jan 2026 (Tue) 20.90 20.90 20.90 20.90 50,001
5th Jan 2026 (Mon) 21.40 21.40 21.40 21.40 141
2nd Jan 2026 (Fri) 21.20 21.20 21.20 21.20 1,017
1st Jan 2026 (Thu) 20.90 20.90 20.90 20.90 0
31st Dec 2025 (Wed) 20.90 20.90 20.90 20.90 25
30th Dec 2025 (Tue) 21.00 21.00 21.00 21.00 7
29th Dec 2025 (Mon) 20.80 20.80 20.80 20.80 200
26th Dec 2025 (Fri) 20.90 20.90 20.90 20.90 0
25th Dec 2025 (Thu) 20.90 20.90 20.90 20.90 0
24th Dec 2025 (Wed) 20.90 20.90 20.90 20.90 2
23rd Dec 2025 (Tue) 20.70 20.70 20.70 20.70 15
22nd Dec 2025 (Mon) 21.00 21.00 21.00 21.00 0
19th Dec 2025 (Fri) 20.50 20.50 20.50 20.50 5,130
18th Dec 2025 (Thu) 20.60 20.60 20.60 20.60 4
17th Dec 2025 (Wed) 20.10 20.10 20.10 20.10 25,000
16th Dec 2025 (Tue) 20.10 20.10 20.10 20.10 3,280
15th Dec 2025 (Mon) 20.10 20.10 20.10 20.10 14,716
12th Dec 2025 (Fri) 20.40 20.40 20.40 20.40 7,286
11th Dec 2025 (Thu) 20.30 20.30 20.30 20.30 5,654
10th Dec 2025 (Wed) 20.30 20.30 20.30 20.30 10,428
9th Dec 2025 (Tue) 21.00 21.00 21.00 21.00 14,223
See more Quantel Ord price history

Quantel Ord (0FRI) Regulatory News

Date Source Headline
See more Quantel Ord regulatory news
FTSE 100 Latest
Value10,085.66
Change40.97

Login to your account

Forgot Password?

Not Registered