| Price | 11.72on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.54% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRI Shares | |
| Last Trade: | Unknown 329 at €11.508 |
| Day's Volume: | 0 |
| Last Close: | €11.72 |
| Open: | €0.00 |
| ISIN: | FR0000038242 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.100 - €11.72 |
| Market Capitalisation: | €185m |
| VWAP: | €0.00 |
| Shares in Issue: | 16m |
Recent Trades History Quantel Ord (0FRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 329 | 11.508 | 15:51:57 - 18-Apr-18 | |
Share Price History for Quantel Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.90 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.58 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.60 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.60 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.52 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.44 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.55 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.68 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.48 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.55 | 0 |
