Quantel Ord Share Price (0FRI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quantel Ord (0FRI)
Unknown*	296	16.047		17:17:56 - 15-Jul-19
Unknown*	60	16.10		16:25:31 - 7-Dec-19
Unknown*	493	16.043		17:04:56 - 7-Nov-19
Unknown*	79	16.218		15:07:53 - 7-Oct-19
Unknown*	128	16.477		17:16:00 - 7-Aug-19
Unknown*	224	16.409		17:15:52 - 7-Aug-19
Unknown*	344	16.482	Ordinary Cross at same price	17:02:24 - 7-May-19
Unknown*	91	16.638		17:02:55 - 7-Apr-19
Unknown*	100	16.772		17:01:46 - 7-Apr-19
Unknown*	100	16.772		17:01:46 - 7-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Quantel Ord
Time period: to Frequency:
15^th Jul 2019 (Mon)	0.00	0.00	0.00	16.10	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	16.218	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	16.218	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	16.498	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	16.498	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	16.772	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	16.772	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	16.454	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	16.454	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	16.454	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	16.002	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	16.002	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	16.002	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	16.09	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	16.816	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	16.816	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	16.816	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	16.85	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	16.85	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	16.85	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	16.85	0

FTSE 100 Latest

Value7,531.72

Change25.75

Recent Trades History Quantel Ord (0FRI)