Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantel Ord Share Price (0FRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.683on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRI Shares
Last Trade: Sell 151 at €11.626
Day's Volume: 0
Last Close: €11.683
Open: €0.00
ISIN: FR0000038242
Day's Range €0.00 - €0.00
52wk Range: €6.051 - €17.681
Market Capitalisation: €184m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Quantel Ord (0FRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15111.62617:04:15 - 14-Nov-18
Sell*1,80512.91516:54:42 - 11-Sep-18
Unknown*29713.02215:17:03 - 11-Sep-18
Sell*22113.48717:02:03 - 11-Aug-18
Sell*61313.19917:01:34 - 11-Jul-18
Sell*3713.22217:01:27 - 11-Jul-18

Share Price History for Quantel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0011.6830
15th Nov 2018 (Thu)0.000.000.0011.6260
14th Nov 2018 (Wed)0.000.000.0012.9152
13th Nov 2018 (Tue)0.000.000.0012.9150
12th Nov 2018 (Mon)0.000.000.0012.9150
9th Nov 2018 (Fri)0.000.000.0013.4870
8th Nov 2018 (Thu)0.000.000.0013.1990
7th Nov 2018 (Wed)0.000.000.0011.7420
6th Nov 2018 (Tue)0.000.000.0011.7420
5th Nov 2018 (Mon)0.000.000.0011.7420
2nd Nov 2018 (Fri)0.000.000.0011.7420
1st Nov 2018 (Thu)0.000.000.0011.7420
31st Oct 2018 (Wed)0.000.000.0011.7420
30th Oct 2018 (Tue)0.000.000.0011.7420
29th Oct 2018 (Mon)0.000.000.0011.7420
26th Oct 2018 (Fri)0.000.000.0011.7420
25th Oct 2018 (Thu)0.000.000.0013.4450
24th Oct 2018 (Wed)0.000.000.0013.4450
23rd Oct 2018 (Tue)0.000.000.0013.4450
22nd Oct 2018 (Mon)0.000.000.0013.4450
19th Oct 2018 (Fri)0.000.000.0013.4450
18th Oct 2018 (Thu)0.000.000.0013.4450
17th Oct 2018 (Wed)0.000.000.000.003,118

News about Quantel Ord (0FRI)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered