Quantel Ord Share Price (0FRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.492on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRI Shares
Sponsored Financial Content
Last Trade: Unknown 5 at €12.492
Day's Volume: 0
Last Close: €12.492
Open: €0.00
ISIN: FR0000038242
Day's Range €12.492 - €12.566
52wk Range: €12.492 - €17.788
Market Capitalisation: €230m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Quantel Ord (0FRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*512.492Ordinary
14:51:00 - 06-Feb-20
Unknown*15312.566Ordinary
11:32:26 - 06-Feb-20
Unknown*10714.332Ordinary
16:55:37 - 10-Jan-20
Unknown*3,90114.32Ordinary
Delayed publication
17:36:47 - 09-Jan-20
Unknown*2,12014.454Ordinary
16:58:40 - 07-Jan-20
Unknown*57614.556Ordinary
17:00:19 - 06-Jan-20
Unknown*15714.800Ordinary
16:55:17 - 03-Jan-20
Unknown*2015.20Ordinary
Delayed publication
13:19:33 - 31-Dec-19
Unknown*24115.20Ordinary
Delayed publication
13:19:33 - 31-Dec-19
Unknown*21215.151Ordinary
13:19:45 - 31-Dec-19

Share Price History for Quantel Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Quantel Ord (0FRI)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered