| Price | €22.10 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €22.40 |
| Day's Volume: | 644 |
| Last Close: | €22.10 |
| Open: | €0.00 |
| ISIN: | FR0000038242 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.50 - €24.00 |
| Market Capitalisation: | €499.89m |
| VWAP: | €22.10186 |
| Shares in Issue: | 22.02m |
Quantel Ord (0FRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €22.40 | OTC Trade |
09:48:52 - 06-Feb-26 |
| Unknown* | 640 | €22.10 | SI Trade |
09:15:24 - 06-Feb-26 |
| Unknown* | 397 | €22.60 | OTC Trade |
12:36:04 - 05-Feb-26 |
| Unknown* | 18 | €22.60 | OTC Trade |
12:34:08 - 05-Feb-26 |
| Unknown* | 77 | €22.60 | OTC Trade |
12:34:08 - 05-Feb-26 |
| Unknown* | 397 | €22.60 | OTC Trade |
12:32:31 - 05-Feb-26 |
| Unknown* | 1,220 | €22.70 | SI Trade |
09:03:52 - 05-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:36:58 - 05-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:35:28 - 05-Feb-26 |
| Unknown* | 2 | €22.90 | SI Trade |
08:35:28 - 05-Feb-26 |
Quantel Ord (0FRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
