Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantel Ord Share Price (0FRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.90on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRI Shares
Last Trade: Sell 1,425 at €14.064
Day's Volume: 0
Last Close: €13.90
Open: €0.00
ISIN: FR0000038242
Day's Range €0.00 - €0.00
52wk Range: €6.051 - €17.681
Market Capitalisation: €219m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Quantel Ord (0FRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,42514.06417:02:19 - 21-Sep-18
Sell*2116.44918:45:20 - 9-Nov-18
Sell*35216.82117:01:47 - 9-Jun-18

Share Price History for Quantel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0013.900
20th Sep 2018 (Thu)0.000.000.0013.900
19th Sep 2018 (Wed)0.000.000.0016.1570
18th Sep 2018 (Tue)0.000.000.0016.1570
17th Sep 2018 (Mon)0.000.000.0016.1570
14th Sep 2018 (Fri)0.000.000.0016.1570
13th Sep 2018 (Thu)0.000.000.0016.1900
12th Sep 2018 (Wed)0.000.000.0016.4490
11th Sep 2018 (Tue)0.000.000.0016.8210
10th Sep 2018 (Mon)0.000.000.0016.8210
7th Sep 2018 (Fri)0.000.000.0016.8210
6th Sep 2018 (Thu)0.000.000.0016.7020
5th Sep 2018 (Wed)0.000.000.0016.7020
4th Sep 2018 (Tue)0.000.000.0016.7020
3rd Sep 2018 (Mon)0.000.000.0016.7020
31st Aug 2018 (Fri)0.000.000.0017.000
30th Aug 2018 (Thu)0.000.000.0017.000
29th Aug 2018 (Wed)0.000.000.0017.000
28th Aug 2018 (Tue)0.000.000.0017.2790
27th Aug 2018 (Mon)0.000.000.0017.2790
24th Aug 2018 (Fri)0.000.000.0017.6810
23rd Aug 2018 (Thu)0.000.000.0015.5890
22nd Aug 2018 (Wed)0.000.000.0015.5890

News about Quantel Ord (0FRI)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered