| Price | 14.602on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRI Shares | |
| Last Trade: | Unknown 934 at €14.70 |
| Day's Volume: | 0 |
| Last Close: | €14.602 |
| Open: | €0.00 |
| ISIN: | FR0000038242 |
| Day's Range | €14.602 - €14.615 |
| 52wk Range: | €9.905 - €17.788 |
| Market Capitalisation: | €245m |
| VWAP: | €0.00 |
| Shares in Issue: | 17m |
Recent Trades History Quantel Ord (0FRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 934 | 14.70 | Ordinary Delayed publication | 17:26:19 - 13-Sep-19 |
| Unknown* | 300 | 14.602 | Ordinary | 16:43:04 - 13-Sep-19 |
| Unknown* | 300 | 14.602 | Ordinary | 16:43:04 - 13-Sep-19 |
| Unknown* | 300 | 14.615 | Ordinary | 16:43:04 - 13-Sep-19 |
| Unknown* | 300 | 14.615 | Ordinary | 16:43:04 - 13-Sep-19 |
| Unknown* | 300 | 14.887 | Ordinary | 16:35:34 - 12-Sep-19 |
| Unknown* | 300 | 14.887 | Ordinary | 16:35:34 - 12-Sep-19 |
| Unknown* | 300 | 14.928 | Ordinary | 16:35:34 - 12-Sep-19 |
| Unknown* | 300 | 14.928 | Ordinary | 16:35:34 - 12-Sep-19 |
| Unknown* | 1,100 | 15.894 | Ordinary | 16:34:29 - 11-Sep-19 |
Share Price History for Quantel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
