Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantel Ord Share Price (0FRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.400on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRI Shares
Last Trade: Sell 168 at €13.400
Day's Volume: 0
Last Close: €13.400
Open: €0.00
ISIN: FR0000038242
Day's Range €0.00 - €0.00
52wk Range: €6.051 - €13.966
Market Capitalisation: €211m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Quantel Ord (0FRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16813.40016:57:41 - 19-Jul-18
Sell*51713.72017:16:36 - 17-Jul-18
Sell*26013.47817:03:30 - 16-Jul-18
Sell*96413.42516:59:52 - 13-Jul-18
Sell*43313.14617:00:24 - 7-Nov-18
Unknown*1213.13210:07:48 - 7-Nov-18

Share Price History for Quantel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0013.4000
19th Jul 2018 (Thu)0.000.000.0013.7200
18th Jul 2018 (Wed)0.000.000.0013.7200
17th Jul 2018 (Tue)0.000.000.0013.4780
16th Jul 2018 (Mon)0.000.000.0013.4250
13th Jul 2018 (Fri)0.000.000.0013.1460
12th Jul 2018 (Thu)0.000.000.0013.1460
11th Jul 2018 (Wed)0.000.000.0013.4720
10th Jul 2018 (Tue)0.000.000.0013.4720
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00181
29th Jun 2018 (Fri)0.000.000.0012.0230
28th Jun 2018 (Thu)0.000.000.0012.0230
27th Jun 2018 (Wed)0.000.000.0012.0230
26th Jun 2018 (Tue)0.000.000.0012.0230
25th Jun 2018 (Mon)0.000.000.0012.0740
22nd Jun 2018 (Fri)0.000.000.0012.2080

News about Quantel Ord (0FRI)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered