Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantel Ord Share Price (0FRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.70on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRI Shares
Last Trade: Sell 1,653 at €13.157
Day's Volume: 0
Last Close: €10.70
Open: €0.00
ISIN: FR0000038242
Day's Range €0.00 - €0.00
52wk Range: €6.90 - €17.681
Market Capitalisation: €171m
VWAP: €13.157
Shares in Issue: 16m

Recent Trades History Quantel Ord (0FRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,65313.15716:59:10 - 17-Jan-19
Sell*7513.12216:59:40 - 16-Jan-19
Unknown*1,73313.2016:22:20 - 16-Jan-19
Sell*24711.959Ordinary
Delayed publication
16:58:48 - 1-Oct-19
Sell*2312.2817:10:51 - 1-Sep-19

Share Price History for Quantel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0010.700
15th Jan 2019 (Tue)0.000.000.0010.700
14th Jan 2019 (Mon)0.000.000.0010.700
11th Jan 2019 (Fri)0.000.000.0010.700
10th Jan 2019 (Thu)0.000.000.0010.700
9th Jan 2019 (Wed)0.000.000.0010.700
8th Jan 2019 (Tue)0.000.000.0010.700
7th Jan 2019 (Mon)0.000.000.0010.700
4th Jan 2019 (Fri)0.000.000.0010.700
3rd Jan 2019 (Thu)0.000.000.0010.700
2nd Jan 2019 (Wed)0.000.000.0010.700
1st Jan 2019 (Tue)0.000.000.0010.700
31st Dec 2018 (Mon)0.000.000.0010.700
28th Dec 2018 (Fri)0.000.000.0010.700
27th Dec 2018 (Thu)0.000.000.0010.700
26th Dec 2018 (Wed)0.000.000.0010.700
25th Dec 2018 (Tue)0.000.000.0010.700
24th Dec 2018 (Mon)0.000.000.0010.700
21st Dec 2018 (Fri)0.000.000.0010.700
20th Dec 2018 (Thu)0.000.000.0010.700
19th Dec 2018 (Wed)0.000.000.0010.700
18th Dec 2018 (Tue)0.000.000.0010.700
17th Dec 2018 (Mon)0.000.000.0010.700

News about Quantel Ord (0FRI)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered