Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantel Ord (0FRI) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €19.90 on 07-08-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €20.00
Day's Volume: 50,238
Last Close: €19.90
Open: €0.00
ISIN: FR0000038242
Day's Range €0.00 - €0.00
52wk Range: €6.82 - €21.30
Market Capitalisation: €457.88m
VWAP: €19.89947
Shares in Issue: 22.01m

Quantel Ord (0FRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €20.00 OTC Trade
 10:54:17 - 07-Aug-25
Unknown* 50,000 €19.90 SI Trade
 10:34:16 - 07-Aug-25
Unknown* 207 €19.70 OTC Trade
 10:31:21 - 07-Aug-25
Unknown* 19 €20.40 OTC Trade
 09:35:43 - 07-Aug-25
Unknown* 2 €20.40 OTC Trade
 09:35:43 - 07-Aug-25
Unknown* 1 €20.60 OTC Trade
 09:16:55 - 07-Aug-25
Unknown* 0 €20.60 OTC Trade
 09:16:47 - 07-Aug-25
Unknown* 2 €20.70 OTC Trade
 08:16:31 - 07-Aug-25
Unknown* 2 €20.70 OTC Trade
 08:00:23 - 07-Aug-25
Unknown* 19 €20.60 OTC Trade
 15:44:28 - 06-Aug-25
See more Quantel Ord trades

Quantel Ord (0FRI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 19.90 19.90 19.90 19.90 50,238
6th Aug 2025 (Wed) 20.80 20.80 20.80 20.80 584
5th Aug 2025 (Tue) 21.30 21.30 21.30 21.30 237
4th Aug 2025 (Mon) 19.55 19.55 19.55 19.55 147
1st Aug 2025 (Fri) 18.40 18.40 18.40 18.40 53
31st Jul 2025 (Thu) 18.90 18.90 18.90 18.90 360
30th Jul 2025 (Wed) 19.10 19.10 19.10 19.10 1,316
29th Jul 2025 (Tue) 18.45 18.45 18.45 18.45 63
28th Jul 2025 (Mon) 19.05 19.05 19.05 19.05 82
25th Jul 2025 (Fri) 18.45 18.45 18.45 18.45 20
24th Jul 2025 (Thu) 18.50 18.50 18.50 18.50 0
23rd Jul 2025 (Wed) 18.90 18.90 18.90 18.90 833
22nd Jul 2025 (Tue) 18.90 18.90 18.90 18.90 0
21st Jul 2025 (Mon) 18.90 18.90 18.90 18.90 20,011
18th Jul 2025 (Fri) 19.15 19.15 19.15 19.15 97
17th Jul 2025 (Thu) 18.90 18.90 18.90 18.90 274
16th Jul 2025 (Wed) 18.65 18.65 18.65 18.65 279
15th Jul 2025 (Tue) 19.20 19.20 19.20 19.20 15
14th Jul 2025 (Mon) 19.20 19.20 19.20 19.20 5
11th Jul 2025 (Fri) 19.00 19.00 19.00 19.00 25,884
10th Jul 2025 (Thu) 18.95 18.95 18.95 18.95 303
9th Jul 2025 (Wed) 18.6757 18.6757 18.6757 18.6757 269,063
8th Jul 2025 (Tue) 18.15 18.15 18.15 18.15 22
See more Quantel Ord price history

Quantel Ord (0FRI) Regulatory News

Date Source Headline
See more Quantel Ord regulatory news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered