Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantel Ord Share Price (0FRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.10on 19-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 210 at €20.05
Day's Volume: 490
Last Close: €20.10
Open: €0.00
ISIN: FR0000038242
Day's Range €19.78 - €20.10
52wk Range: €9.90 - €20.10
Market Capitalisation: €446m
VWAP: €20.034
Shares in Issue: 22m

Recent Trades History Quantel Ord (0FRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21020.05Ordinary
15:49:15 - 19-Oct-21
Unknown*21020.05Ordinary
15:49:15 - 19-Oct-21
Unknown*3519.94Ordinary
13:19:21 - 19-Oct-21
Unknown*3519.94Ordinary
13:19:21 - 19-Oct-21
Unknown*55219.896Ordinary
17:45:57 - 18-Oct-21
Unknown*5720.10Ordinary
16:27:24 - 18-Oct-21
Unknown*5719.78Ordinary
09:06:12 - 18-Oct-21
Unknown*55119.92Ordinary
14:48:15 - 14-Oct-21
Unknown*11019.96Ordinary
14:19:58 - 14-Oct-21
Unknown*5618.78Ordinary
09:06:16 - 12-Oct-21

Share Price History for Quantel Ord

Time period:
to
Date Open High Low Close
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Quantel Ord (0FRI)

FTSE 100 Latest
Value7,217.53
Change13.70


Login to your account

Forgot Password?

Not Registered