Quantel Ord Share Price (0FRI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Quantel Ord (0FRI)
Sell*	1,425	14.064	17:02:19 - 21-Sep-18
Sell*	21	16.449	18:45:20 - 9-Nov-18
Sell*	352	16.821	17:01:47 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Quantel Ord
Time period: to Frequency:
21^st Sep 2018 (Fri)	0.00	0.00	0.00	13.90	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	13.90	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	16.157	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	16.157	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	16.157	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	16.157	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	16.190	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	16.449	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	16.821	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	16.821	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	16.821	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	16.702	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	16.702	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	16.702	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	16.702	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	17.00	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	17.00	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	17.00	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	17.279	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	17.279	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	17.681	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	15.589	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	15.589	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Quantel Ord (0FRI)