Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantel Ord Share Price (0FRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.725on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRI Shares
Sponsored Financial Content
Last Trade: Unknown 1,632 at €10.474
Day's Volume: 0
Last Close: €9.725
Open: €0.00
ISIN: FR0000038242
Day's Range €9.80 - €10.05
52wk Range: €7.80 - €17.295
Market Capitalisation: €177m
VWAP: €10.474
Shares in Issue: 18m

Recent Trades History Quantel Ord (0FRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,63210.474Ordinary
16:56:25 - 02-Jun-20
Unknown*1,6149.591Ordinary
16:59:48 - 26-May-20
Unknown*1189.362Ordinary
16:54:34 - 21-May-20
Unknown*50,0009.60Ordinary
Delayed publication
14:38:12 - 20-May-20
Unknown*50,0009.60Ordinary
Delayed publication
14:27:52 - 20-May-20
Unknown*100,0009.725Ordinary
Delayed publication
16:20:03 - 20-May-20
Unknown*3069.665Ordinary
16:58:11 - 20-May-20
Unknown*509.838Ordinary
16:58:23 - 19-May-20
Unknown*349.762Ordinary
16:58:00 - 19-May-20
Unknown*50,00010.00Ordinary
Delayed publication
15:37:04 - 15-May-20

Share Price History for Quantel Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Quantel Ord (0FRI)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered