| Price | €26.25 on 18-09-2026 at 09:11:29 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 905.00 at €25.65 |
| Day's Volume: | 922 |
| Last Close: | €26.25 |
| Open: | €0.00 |
| ISIN: | FR0000038242 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.125 - €28.20 |
| Market Capitalisation: | €579.22m |
| VWAP: | €25.64951 |
| Shares in Issue: | 22.07m |
Quantel Ord (0FRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 905 | €25.65 | SI Trade |
10:11:29 - 18-Sep-26 |
| Unknown* | 2 | €25.80 | SI Trade |
09:07:21 - 18-Sep-26 |
| Unknown* | 15 | €25.60 | OTC Trade |
08:00:27 - 18-Sep-26 |
| Unknown* | 2,254 | €26.25 | SI Trade |
08:35:52 - 17-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
15:30:53 - 15-Sep-26 |
| Unknown* | 403 | €25.725 | OTC Trade |
09:55:50 - 15-Sep-26 |
| Unknown* | 0 | €25.50 | OTC Trade |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
16:10:56 - 14-Sep-26 |
| Unknown* | 7 | €25.85 | OTC Trade |
15:27:47 - 14-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
11:33:35 - 14-Sep-26 |
Quantel Ord (0FRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
