Quantel Ord Share Price (0FRI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Quantel Ord (0FRI)
Sell*	91	17.943	16:58:05 - 17-Apr-19
Sell*	276	17.885	16:58:15 - 16-Apr-19
Unknown*	30	17.788	12:00:21 - 16-Apr-19
Sell*	932	17.040	16:59:00 - 4-Sep-19
Sell*	929	17.618	17:03:06 - 4-Aug-19
Sell*	1,409	17.100	17:02:23 - 4-May-19
Unknown*	1,072	16.62	09:38:13 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Quantel Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	17.788	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	17.788	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	17.00	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	15.207	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	15.207	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	15.207	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	15.207	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	15.207	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	15.207	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	15.207	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	15.207	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	15.207	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	15.207	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	14.28	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	14.28	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	14.28	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	14.28	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	14.28	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	14.28	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	14.28	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	14.28	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Quantel Ord (0FRI)