Quantel Ord Share Price (0FRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.90on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRI Shares
Sponsored Financial Content
Last Trade: Unknown 25,000 at €9.90
Day's Volume: 0
Last Close: €9.90
Open: €0.00
ISIN: FR0000038242
Day's Range €10.02 - €10.06
52wk Range: €7.80 - €13.78
Market Capitalisation: €220m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Quantel Ord (0FRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,0009.90Ordinary
Delayed publication
10:39:01 - 05-Nov-20
Unknown*2910.239Ordinary
16:58:45 - 23-Oct-20
Unknown*5510.06Ordinary
10:26:38 - 20-Oct-20
Unknown*4,96910.02Ordinary
Delayed publication
09:23:57 - 20-Oct-20
Unknown*10,00810.44Ordinary
15:15:30 - 07-Oct-20
Unknown*29010.365Ordinary
16:55:57 - 02-Oct-20
Unknown*27110.325Ordinary
17:46:09 - 28-Sep-20
Unknown*410.56Ordinary
Delayed publication
17:24:22 - 23-Sep-20
Unknown*2410.50Ordinary
Delayed publication
17:19:02 - 22-Sep-20
Unknown*1710.50Ordinary
Delayed publication
17:21:35 - 21-Sep-20

Share Price History for Quantel Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Quantel Ord (0FRI)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered