Quantel Ord Share Price (0FRI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Quantel Ord (0FRI)
Sell*	151	11.626	17:04:15 - 14-Nov-18
Sell*	1,805	12.915	16:54:42 - 11-Sep-18
Unknown*	297	13.022	15:17:03 - 11-Sep-18
Sell*	221	13.487	17:02:03 - 11-Aug-18
Sell*	613	13.199	17:01:34 - 11-Jul-18
Sell*	37	13.222	17:01:27 - 11-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Quantel Ord
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	11.683	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	11.626	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	12.915	2
13^th Nov 2018 (Tue)	0.00	0.00	0.00	12.915	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	12.915	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	13.487	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	13.199	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	11.742	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	11.742	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	11.742	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	11.742	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	11.742	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	11.742	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	11.742	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	11.742	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	11.742	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	13.445	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	13.445	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	13.445	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	13.445	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	13.445	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	13.445	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	3,118

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Quantel Ord (0FRI)