| Price | €26.65 on 06-08-2026 at 18:35:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €26.65 |
| Day's Volume: | 149 |
| Last Close: | €26.65 |
| Open: | €0.00 |
| ISIN: | FR0000038242 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.95 - €28.10 |
| Market Capitalisation: | €593.57m |
| VWAP: | €26.4755 |
| Shares in Issue: | 22.07m |
Quantel Ord (0FRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €26.65 | SI Trade |
16:26:22 - 06-Aug-26 |
| Unknown* | 125 | €26.45 | SI Trade |
15:11:32 - 06-Aug-26 |
| Unknown* | 0 | €26.50 | SI Trade |
11:41:13 - 06-Aug-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:18:26 - 06-Aug-26 |
| Unknown* | 20 | €26.60 | SI Trade |
08:17:35 - 06-Aug-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:28 - 06-Aug-26 |
| Unknown* | 1 | €26.90 | SI Trade |
15:50:30 - 05-Aug-26 |
| Unknown* | 268 | €26.95 | SI Trade |
15:28:09 - 05-Aug-26 |
| Unknown* | 268 | €26.95 | OTC Trade |
15:28:09 - 05-Aug-26 |
| Unknown* | 107 | €26.95 | OTC Trade |
15:28:09 - 05-Aug-26 |
Quantel Ord (0FRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
