Quantel Ord Share Price (0FRI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Quantel Ord (0FRI)
Sell*	168	13.400	16:57:41 - 19-Jul-18
Sell*	517	13.720	17:16:36 - 17-Jul-18
Sell*	260	13.478	17:03:30 - 16-Jul-18
Sell*	964	13.425	16:59:52 - 13-Jul-18
Sell*	433	13.146	17:00:24 - 7-Nov-18
Unknown*	12	13.132	10:07:48 - 7-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Quantel Ord
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	13.400	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	13.720	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	13.720	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	13.478	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	13.425	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	13.146	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	13.146	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	13.472	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	13.472	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	181
29^th Jun 2018 (Fri)	0.00	0.00	0.00	12.023	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	12.023	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	12.023	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	12.023	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	12.074	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	12.208	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Quantel Ord (0FRI)