| Price | €167.40 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.10 -0.06% |
| Buy | €169.40 |
| Sell | €165.40 |
| Last Trade: | Unknown 0.00 at €167.00 |
| Day's Volume: | 0 |
| Last Close: | €167.40 |
| Open: | €167.50 |
| ISIN: | DE0006916604 |
| Day's Range | €167.40 - €167.50 |
| 52wk Range: | €151.60 - €168.20 |
| Market Capitalisation: | €1.65b |
| VWAP: | €0.00 |
| Shares in Issue: | 9.87m |
Pfeiffer Vacuum (0FQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €167.00 | SI Trade |
16:12:47 - 21-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
10:42:46 - 21-May-26 |
| Unknown* | 0 | €168.00 | SI Trade |
08:11:53 - 21-May-26 |
| Unknown* | 0 | €168.00 | SI Trade |
09:50:34 - 20-May-26 |
| Unknown* | 0 | €167.60 | SI Trade |
14:35:00 - 19-May-26 |
| Unknown* | 0 | €167.60 | SI Trade |
12:10:45 - 19-May-26 |
| Unknown* | 3 | €167.00 | OTC Trade |
10:03:42 - 19-May-26 |
| Unknown* | 1 | €167.00 | OTC Trade |
08:14:48 - 19-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
08:14:48 - 19-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
06:21:02 - 19-May-26 |
Pfeiffer Vacuum (0FQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
