| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €168.20 | SI Trade |
09:59:52 - 29-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:01:50 - 29-Sep-26 |
| Unknown* | 0 | €167.80 | SI Trade |
15:56:50 - 28-Sep-26 |
| Unknown* | 0 | €167.20 | SI Trade |
14:18:45 - 28-Sep-26 |
| Unknown* | 0 | €166.80 | SI Trade |
10:12:06 - 28-Sep-26 |
| Unknown* | 0 | €166.80 | SI Trade |
09:38:06 - 28-Sep-26 |
| Unknown* | 0 | €167.80 | SI Trade |
08:34:14 - 28-Sep-26 |
| Unknown* | 0 | €167.80 | SI Trade |
08:18:12 - 28-Sep-26 |
| Unknown* | 0 | €169.00 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | €169.00 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | €167.00 | SI Trade |
11:29:50 - 25-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:19:23 - 25-Sep-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:07:04 - 25-Sep-26 |
| Unknown* | 0 | €167.00 | SI Trade |
08:02:17 - 25-Sep-26 |
| Unknown* | 0 | €166.80 | SI Trade |
14:35:01 - 24-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
12:03:00 - 24-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
10:34:45 - 24-Sep-26 |
| Unknown* | 0 | €163.00 | SI Trade |
11:48:06 - 23-Sep-26 |
| Unknown* | 0 | €162.20 | SI Trade |
09:02:36 - 23-Sep-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:02:35 - 23-Sep-26 |
| Unknown* | 0 | €163.80 | SI Trade |
11:59:52 - 22-Sep-26 |
| Unknown* | 0 | €163.80 | SI Trade |
11:59:01 - 21-Sep-26 |
| Unknown* | 0 | €164.60 | SI Trade |
10:55:27 - 21-Sep-26 |
| Unknown* | 0 | €163.80 | SI Trade |
09:02:13 - 21-Sep-26 |
| Unknown* | 22 | €164.00 | Ordinary |
16:45:38 - 18-Sep-26 |
| Unknown* | 2,638 | €164.00 | Negotiated Trade |
16:45:38 - 18-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:04:53 - 18-Sep-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:02:28 - 18-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:17:30 - 17-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:02:15 - 17-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
14:28:00 - 16-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
13:29:45 - 16-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
11:43:32 - 16-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:02:23 - 16-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
16:24:51 - 15-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
12:37:26 - 15-Sep-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:33:08 - 15-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:15:31 - 15-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:02:44 - 15-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:02:44 - 15-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
13:12:06 - 14-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
15:57:02 - 11-Sep-26 |
| Unknown* | 0 | €164.20 | SI Trade |
12:37:04 - 11-Sep-26 |
| Unknown* | 1 | €164.20 | OTC Trade |
10:26:10 - 11-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
09:00:40 - 11-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:03:06 - 11-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:03:06 - 11-Sep-26 |
| Unknown* | 2 | €164.00 | OTC Trade |
08:02:17 - 11-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
16:14:00 - 10-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
16:14:00 - 10-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:32:51 - 10-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
12:46:06 - 10-Sep-26 |
| Unknown* | 0 | €164.60 | SI Trade |
11:43:03 - 10-Sep-26 |
| Unknown* | 0 | €164.60 | SI Trade |
08:43:00 - 10-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:16:46 - 10-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:02:10 - 10-Sep-26 |
| Unknown* | 0 | €163.40 | SI Trade |
08:02:10 - 10-Sep-26 |
| Unknown* | 0 | €163.40 | SI Trade |
08:02:10 - 10-Sep-26 |
| Unknown* | 0 | €163.40 | SI Trade |
08:02:10 - 10-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
15:08:47 - 09-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:02:24 - 09-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
12:15:15 - 08-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
16:01:36 - 07-Sep-26 |
| Unknown* | 1 | €164.80 | OTC Trade |
13:49:06 - 07-Sep-26 |
| Unknown* | 1 | €164.80 | OTC Trade |
13:49:06 - 07-Sep-26 |
| Unknown* | 1 | €164.80 | OTC Trade |
13:49:06 - 07-Sep-26 |
| Unknown* | 1 | €164.80 | OTC Trade |
13:49:06 - 07-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:16 - 07-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:16 - 07-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:16 - 07-Sep-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:02:16 - 07-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:41 - 04-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
15:38:11 - 03-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
10:39:50 - 03-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:02:22 - 03-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:02:22 - 03-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
16:22:31 - 02-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
15:48:23 - 02-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
12:30:35 - 02-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
10:04:21 - 02-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:43 - 02-Sep-26 |
| Unknown* | 0 | €164.00 | SI Trade |
12:58:22 - 01-Sep-26 |
| Sell* | 2 | €164.00 | SI Trade |
12:58:15 - 01-Sep-26 |
| Unknown* | 0 | €164.00 | SI Trade |
12:39:48 - 01-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:05:55 - 01-Sep-26 |
| Unknown* | 0 | €164.60 | SI Trade |
08:05:39 - 01-Sep-26 |
| Unknown* | 0 | €164.60 | SI Trade |
08:02:27 - 01-Sep-26 |
| Unknown* | 0 | €163.80 | OTC Trade |
08:02:27 - 01-Sep-26 |
| Unknown* | 0 | €163.60 | SI Trade |
14:28:00 - 28-Aug-26 |
| Unknown* | 0 | €163.80 | SI Trade |
12:09:20 - 28-Aug-26 |
| Unknown* | 0 | €163.80 | SI Trade |
12:09:12 - 28-Aug-26 |
| Unknown* | 0 | €163.40 | SI Trade |
08:45:06 - 28-Aug-26 |
| Unknown* | 0 | €163.40 | SI Trade |
08:07:35 - 28-Aug-26 |
| Unknown* | 0 | €163.40 | SI Trade |
08:07:35 - 28-Aug-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:02:27 - 28-Aug-26 |
| Unknown* | 0 | €163.60 | SI Trade |
16:27:00 - 27-Aug-26 |
| Unknown* | 0 | €162.80 | SI Trade |
16:27:00 - 27-Aug-26 |
| Unknown* | 0 | €163.40 | SI Trade |
15:30:00 - 26-Aug-26 |
| Unknown* | 0 | €163.40 | SI Trade |
10:00:13 - 26-Aug-26 |
| Unknown* | 0 | €163.40 | SI Trade |
16:29:00 - 25-Aug-26 |
| Unknown* | 0 | €163.40 | SI Trade |
16:27:46 - 25-Aug-26 |
| Unknown* | 0 | €163.80 | SI Trade |
11:51:33 - 25-Aug-26 |
| Unknown* | 0 | €163.40 | SI Trade |
13:12:20 - 24-Aug-26 |
| Unknown* | 0 | €164.00 | SI Trade |
10:14:39 - 24-Aug-26 |
| Unknown* | 0 | €164.00 | SI Trade |
10:14:39 - 24-Aug-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:02:23 - 24-Aug-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:02:23 - 24-Aug-26 |
| Unknown* | 0 | €163.40 | SI Trade |
15:30:01 - 21-Aug-26 |
| Unknown* | 0 | €163.40 | SI Trade |
15:15:10 - 21-Aug-26 |
| Unknown* | 0 | €162.60 | SI Trade |
14:55:21 - 21-Aug-26 |
| Unknown* | 0 | €163.00 | SI Trade |
11:24:03 - 21-Aug-26 |
| Unknown* | 0 | €163.00 | SI Trade |
11:21:06 - 21-Aug-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:03:06 - 21-Aug-26 |
| Unknown* | 0 | €161.60 | SI Trade |
13:01:39 - 20-Aug-26 |
| Unknown* | 0 | €161.80 | SI Trade |
11:31:12 - 20-Aug-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:02:38 - 20-Aug-26 |
| Unknown* | 0 | €163.00 | SI Trade |
15:10:37 - 19-Aug-26 |
| Unknown* | 0 | €163.60 | SI Trade |
14:09:00 - 19-Aug-26 |
| Sell* | 2 | €163.20 | SI Trade |
12:47:07 - 19-Aug-26 |
| Unknown* | 0 | €163.60 | SI Trade |
11:27:58 - 19-Aug-26 |
| Unknown* | 0 | €163.60 | SI Trade |
10:12:40 - 19-Aug-26 |
| Unknown* | 0 | €162.80 | SI Trade |
08:02:43 - 19-Aug-26 |
| Unknown* | 0 | €162.80 | SI Trade |
08:02:43 - 19-Aug-26 |
| Unknown* | 0 | €163.00 | SI Trade |
16:17:38 - 18-Aug-26 |
| Unknown* | 0 | €163.60 | SI Trade |
16:17:38 - 18-Aug-26 |
| Unknown* | 0 | €164.80 | SI Trade |
12:50:13 - 18-Aug-26 |
| Unknown* | 0 | €162.40 | SI Trade |
08:02:35 - 18-Aug-26 |
| Unknown* | 0 | €163.80 | SI Trade |
08:02:35 - 18-Aug-26 |
| Unknown* | 0 | €163.60 | SI Trade |
16:27:07 - 17-Aug-26 |
| Unknown* | 0 | €163.60 | SI Trade |
15:40:31 - 17-Aug-26 |
| Unknown* | 0 | €163.60 | SI Trade |
14:28:01 - 17-Aug-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:14:16 - 17-Aug-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:02:24 - 17-Aug-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:02:24 - 17-Aug-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:02:24 - 17-Aug-26 |
| Unknown* | 0 | €164.20 | SI Trade |
16:11:53 - 14-Aug-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:07:17 - 14-Aug-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:03:27 - 14-Aug-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:03:06 - 14-Aug-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:02:25 - 14-Aug-26 |
| Buy* | 5 | €164.00 | SI Trade |
15:55:59 - 13-Aug-26 |
| Unknown* | 0 | €164.40 | SI Trade |
14:27:24 - 13-Aug-26 |
| Unknown* | 0 | €164.20 | SI Trade |
11:41:25 - 13-Aug-26 |
| Unknown* | 0 | €164.20 | SI Trade |
11:41:25 - 13-Aug-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:47:59 - 13-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:18 - 13-Aug-26 |
| Unknown* | 0 | €163.60 | SI Trade |
16:18:04 - 12-Aug-26 |
| Unknown* | 0 | €164.20 | SI Trade |
15:43:21 - 12-Aug-26 |
| Unknown* | 0 | €164.20 | SI Trade |
15:43:21 - 12-Aug-26 |
| Unknown* | 0 | €164.20 | SI Trade |
13:34:19 - 12-Aug-26 |
| Unknown* | 0 | €164.20 | SI Trade |
13:34:19 - 12-Aug-26 |
| Unknown* | 0 | €163.60 | SI Trade |
13:18:41 - 12-Aug-26 |
| Unknown* | 0 | €164.60 | SI Trade |
11:16:44 - 11-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:32 - 11-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:32 - 11-Aug-26 |
| Unknown* | 1 | €164.80 | SI Trade |
14:29:34 - 10-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
11:52:27 - 10-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
11:48:06 - 10-Aug-26 |
| Unknown* | 0 | €164.60 | SI Trade |
08:02:16 - 10-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:16 - 10-Aug-26 |
| Unknown* | 0 | €164.60 | SI Trade |
08:02:16 - 10-Aug-26 |
| Unknown* | 0 | €164.60 | SI Trade |
08:02:16 - 10-Aug-26 |
| Sell* | 7 | €164.40 | SI Trade |
09:08:04 - 07-Aug-26 |
| Unknown* | 0 | €164.00 | SI Trade |
09:05:03 - 07-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:03:00 - 07-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:30 - 07-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:29 - 07-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:29 - 07-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
15:41:03 - 06-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
15:41:02 - 06-Aug-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:02:51 - 06-Aug-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:02:51 - 06-Aug-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:02:51 - 06-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:40 - 06-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:40 - 06-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:40 - 06-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:40 - 06-Aug-26 |
| Unknown* | 0 | €164.80 | SI Trade |
09:53:05 - 05-Aug-26 |
| Unknown* | 0 | €164.60 | SI Trade |
10:01:19 - 04-Aug-26 |
| Unknown* | 0 | €164.60 | SI Trade |
09:49:19 - 04-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:27 - 04-Aug-26 |
| Unknown* | 1,500 | €164.42693 | SI Trade Negotiated Trade |
15:41:07 - 03-Aug-26 |
| Unknown* | 1,500 | €164.42693 | SI Trade Negotiated Trade |
15:41:07 - 03-Aug-26 |
| Unknown* | 0 | €164.40 | SI Trade |
14:38:03 - 03-Aug-26 |
| Unknown* | 0 | €164.40 | SI Trade |
14:38:03 - 03-Aug-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:02:44 - 03-Aug-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:02:44 - 03-Aug-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:02:44 - 03-Aug-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:02:44 - 03-Aug-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:02:44 - 03-Aug-26 |
| Unknown* | 0 | €162.60 | SI Trade |
08:03:58 - 31-Jul-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:02:16 - 31-Jul-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:02:16 - 31-Jul-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:02:16 - 31-Jul-26 |
| Unknown* | 0 | €163.60 | SI Trade |
12:02:00 - 30-Jul-26 |
| Unknown* | 0 | €162.20 | SI Trade |
10:23:48 - 30-Jul-26 |
| Unknown* | 0 | €162.80 | SI Trade |
09:28:10 - 30-Jul-26 |
| Unknown* | 0 | €163.80 | SI Trade |
08:02:15 - 30-Jul-26 |
| Unknown* | 0 | €162.60 | SI Trade |
15:15:13 - 29-Jul-26 |
| Unknown* | 0 | €162.00 | SI Trade |
11:26:12 - 29-Jul-26 |