Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfeiffer Vacuum (0FQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €171.80 SI Trade
 14:51:10 - 10-Jul-26
Unknown* 0 €171.00 SI Trade
 10:53:06 - 10-Jul-26
Unknown* 0 €173.40 SI Trade
 08:03:30 - 10-Jul-26
Unknown* 0 €172.20 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 €172.20 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 €169.80 SI Trade
 15:45:53 - 09-Jul-26
Unknown* 0 €170.20 SI Trade
 14:09:46 - 09-Jul-26
Unknown* 0 €173.00 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €173.00 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €171.60 SI Trade
 12:15:10 - 08-Jul-26
Unknown* 0 €171.60 SI Trade
 12:02:00 - 08-Jul-26
Unknown* 0 €171.60 SI Trade
 11:35:28 - 08-Jul-26
Unknown* 0 €171.60 SI Trade
 10:43:17 - 08-Jul-26
Unknown* 0 €172.00 SI Trade
 09:39:43 - 08-Jul-26
Unknown* 0 €171.40 SI Trade
 08:09:38 - 08-Jul-26
Buy* 1 €171.60 SI Trade
 08:09:34 - 08-Jul-26
Unknown* 0 €171.60 SI Trade
 08:09:32 - 08-Jul-26
Unknown* 0 €172.00 SI Trade
 15:24:40 - 07-Jul-26
Unknown* 0 €172.00 SI Trade
 15:24:34 - 07-Jul-26
Unknown* 0 €172.00 SI Trade
 15:09:12 - 07-Jul-26
Unknown* 0 €173.80 SI Trade
 08:02:37 - 07-Jul-26
Unknown* 0 €173.00 SI Trade
 15:39:44 - 06-Jul-26
Sell* 20 €172.00 SI Trade
 14:06:46 - 06-Jul-26
Unknown* 0 €173.60 SI Trade
 08:15:00 - 06-Jul-26
Unknown* 0 €173.60 SI Trade
 08:02:34 - 06-Jul-26
Unknown* 0 €173.60 SI Trade
 08:02:34 - 06-Jul-26
Unknown* 0 €173.00 SI Trade
 15:38:21 - 03-Jul-26
Unknown* 0 €172.80 SI Trade
 13:53:59 - 03-Jul-26
Unknown* 0 €173.00 SI Trade
 11:59:01 - 03-Jul-26
Unknown* 4 €173.00 OTC Trade
 08:46:15 - 03-Jul-26
Unknown* 70 €173.00 OTC Trade
 08:46:15 - 03-Jul-26
Unknown* 0 €173.20 SI Trade
 14:04:43 - 02-Jul-26
Buy* 1 €173.40 SI Trade
 12:58:24 - 02-Jul-26
Unknown* 0 €172.20 OTC Trade
 09:09:14 - 02-Jul-26
Unknown* 0 €172.20 OTC Trade
 09:09:14 - 02-Jul-26
Unknown* 0 €172.20 OTC Trade
 09:09:14 - 02-Jul-26
Unknown* 0 €171.80 SI Trade
 08:02:16 - 02-Jul-26
Unknown* 0 €173.00 SI Trade
 08:02:16 - 02-Jul-26
Sell* 1 €172.00 SI Trade
 12:17:28 - 01-Jul-26
Unknown* 0 €171.80 SI Trade
 15:30:30 - 30-Jun-26
Unknown* 0 €171.80 SI Trade
 14:35:46 - 30-Jun-26
Unknown* 0 €171.40 SI Trade
 13:56:00 - 30-Jun-26
Unknown* 0 €172.60 SI Trade
 08:02:32 - 30-Jun-26
Unknown* 0 €172.60 SI Trade
 08:02:32 - 30-Jun-26
Unknown* 0 €172.60 SI Trade
 08:02:32 - 30-Jun-26
Unknown* 1 €171.60 OTC Trade
 16:29:55 - 29-Jun-26
Unknown* 1 €171.60 OTC Trade
 16:29:55 - 29-Jun-26
Unknown* 1 €171.60 OTC Trade
 16:29:55 - 29-Jun-26
Unknown* 1 €171.60 OTC Trade
 16:29:55 - 29-Jun-26
Unknown* 1 €171.60 OTC Trade
 16:29:55 - 29-Jun-26
Unknown* 1 €171.60 OTC Trade
 16:29:55 - 29-Jun-26
Unknown* 1 €171.60 OTC Trade
 16:29:55 - 29-Jun-26
Unknown* 1 €171.80 OTC Trade
 16:26:44 - 29-Jun-26
Unknown* 1 €171.80 OTC Trade
 16:26:44 - 29-Jun-26
Unknown* 1 €171.80 OTC Trade
 16:25:37 - 29-Jun-26
Unknown* 1 €171.80 OTC Trade
 16:25:37 - 29-Jun-26
Unknown* 1 €171.80 OTC Trade
 16:25:10 - 29-Jun-26
Unknown* 1 €171.80 OTC Trade
 16:25:10 - 29-Jun-26
Unknown* 1 €171.80 OTC Trade
 16:20:20 - 29-Jun-26
Unknown* 1 €171.80 OTC Trade
 16:20:20 - 29-Jun-26
Unknown* 1 €171.60 OTC Trade
 16:17:58 - 29-Jun-26
Unknown* 1 €171.60 OTC Trade
 16:17:58 - 29-Jun-26
Unknown* 0 €171.60 SI Trade
 16:04:17 - 29-Jun-26
Unknown* 0 €172.40 SI Trade
 15:27:21 - 29-Jun-26
Unknown* 0 €172.40 SI Trade
 15:24:09 - 29-Jun-26
Unknown* 0 €171.80 SI Trade
 14:31:30 - 29-Jun-26
Sell* 2 €171.40 SI Trade
 14:23:55 - 29-Jun-26
Unknown* 2 €171.40 OTC Trade
 14:23:55 - 29-Jun-26
Unknown* 4 €170.80 OTC Trade
 12:21:59 - 29-Jun-26
Sell* 4 €170.80 SI Trade
 12:21:59 - 29-Jun-26
Unknown* 4 €170.40 OTC Trade
 12:19:57 - 29-Jun-26
Buy* 4 €170.40 SI Trade
 12:19:57 - 29-Jun-26
Buy* 2 €170.00 SI Trade
 12:19:47 - 29-Jun-26
Sell* 4 €171.00 SI Trade
 09:27:37 - 29-Jun-26
Unknown* 4 €171.00 OTC Trade
 09:27:37 - 29-Jun-26
Unknown* 2 €171.20 OTC Trade
 09:07:05 - 29-Jun-26
Sell* 2 €171.20 SI Trade
 09:07:05 - 29-Jun-26
Unknown* 0 €172.40 SI Trade
 08:46:45 - 29-Jun-26
Unknown* 2 €172.00 OTC Trade
 08:39:15 - 29-Jun-26
Buy* 2 €172.00 SI Trade
 08:39:15 - 29-Jun-26
Unknown* 2 €172.20 OTC Trade
 08:34:26 - 29-Jun-26
Unknown* 2 €172.20 OTC Trade
 08:34:26 - 29-Jun-26
Unknown* 0 €171.00 SI Trade
 08:09:20 - 29-Jun-26
Unknown* 0 €172.20 SI Trade
 08:09:20 - 29-Jun-26
Unknown* 0 €172.20 SI Trade
 08:09:20 - 29-Jun-26
Unknown* 0 €172.00 SI Trade
 13:38:58 - 26-Jun-26
Sell* 5 €171.20 SI Trade
 13:36:58 - 26-Jun-26
Unknown* 0 €172.00 SI Trade
 08:04:03 - 26-Jun-26
Unknown* 0 €172.20 SI Trade
 08:02:41 - 26-Jun-26
Unknown* 0 €172.20 SI Trade
 08:02:43 - 25-Jun-26
Unknown* 0 €172.20 SI Trade
 08:02:43 - 25-Jun-26
Unknown* 0 €171.20 SI Trade
 11:31:46 - 24-Jun-26
Unknown* 0 €172.20 SI Trade
 10:42:53 - 24-Jun-26
Unknown* 0 €172.00 SI Trade
 10:10:51 - 24-Jun-26
Sell* 7 €171.00 SI Trade
 09:46:27 - 24-Jun-26
Unknown* 0 €172.20 SI Trade
 08:02:36 - 24-Jun-26
Unknown* 0 €172.00 SI Trade
 15:40:00 - 23-Jun-26
Unknown* 0 €171.60 SI Trade
 12:15:15 - 23-Jun-26
Unknown* 0 €171.60 SI Trade
 12:15:15 - 23-Jun-26
Unknown* 0 €171.20 SI Trade
 10:28:27 - 23-Jun-26
Buy* 8 €172.00 SI Trade
 15:51:25 - 22-Jun-26
Unknown* 8 €172.00 OTC Trade
 15:51:25 - 22-Jun-26
Unknown* 0 €171.40 SI Trade
 13:47:00 - 22-Jun-26
Unknown* 0 €172.00 SI Trade
 13:45:05 - 22-Jun-26
Unknown* 0 €172.00 SI Trade
 08:14:31 - 22-Jun-26
Unknown* 0 €172.00 SI Trade
 08:05:47 - 22-Jun-26
Unknown* 0 €172.40 SI Trade
 08:02:21 - 22-Jun-26
Unknown* 0 €172.40 SI Trade
 08:02:21 - 22-Jun-26
Unknown* 0 €172.40 SI Trade
 08:02:21 - 22-Jun-26
Unknown* 0 €172.40 SI Trade
 08:02:21 - 22-Jun-26
Unknown* 1,321 €172.00 Negotiated Trade
 16:44:08 - 19-Jun-26
Unknown* 0 €170.80 SI Trade
 15:41:36 - 19-Jun-26
Unknown* 0 €170.00 SI Trade
 08:04:22 - 19-Jun-26
Unknown* 0 €170.00 SI Trade
 08:02:30 - 19-Jun-26
Unknown* 0 €170.00 SI Trade
 08:02:30 - 19-Jun-26
Unknown* 1,000 €169.80 Negotiated Trade
 16:37:25 - 18-Jun-26
Unknown* 0 €169.20 SI Trade
 16:28:50 - 18-Jun-26
Unknown* 0 €168.60 SI Trade
 14:31:27 - 18-Jun-26
Unknown* 60 €169.20309 Currency Conversion
Negotiated Trade
 11:41:13 - 18-Jun-26
Unknown* 0 €169.80 SI Trade
 08:02:43 - 18-Jun-26
Unknown* 0 €169.60 SI Trade
 16:20:02 - 17-Jun-26
Unknown* 0 €168.20 SI Trade
 14:42:15 - 16-Jun-26
Unknown* 0 €168.60 SI Trade
 12:27:29 - 16-Jun-26
Unknown* 0 €168.20 OTC Trade
 08:41:18 - 16-Jun-26
Unknown* 0 €169.00 SI Trade
 08:02:24 - 16-Jun-26
Unknown* 0 €169.00 SI Trade
 08:02:24 - 16-Jun-26
Unknown* 2 €169.40 OTC Trade
 08:04:47 - 15-Jun-26
Unknown* 0 €170.00 SI Trade
 08:02:25 - 15-Jun-26
Unknown* 0 €170.00 SI Trade
 08:02:25 - 15-Jun-26
Unknown* 5 €168.80 OTC Trade
 11:20:19 - 12-Jun-26
Sell* 1 €168.80 SI Trade
 10:59:11 - 12-Jun-26
Unknown* 0 €170.20 SI Trade
 10:34:10 - 12-Jun-26
Buy* 6 €170.00 SI Trade
 10:15:23 - 12-Jun-26
Unknown* 5 €169.80 OTC Trade
 08:24:54 - 12-Jun-26
Unknown* 0 €169.60 SI Trade
 08:22:08 - 12-Jun-26
Unknown* 0 €167.60 SI Trade
 08:02:35 - 12-Jun-26
Unknown* 0 €169.00 SI Trade
 16:12:13 - 11-Jun-26
Unknown* 0 €169.00 SI Trade
 16:04:55 - 11-Jun-26
Buy* 5 €170.20 SI Trade
 15:13:26 - 11-Jun-26
Unknown* 0 €170.00 SI Trade
 10:04:28 - 11-Jun-26
Unknown* 0 €169.40 SI Trade
 09:22:02 - 11-Jun-26
Unknown* 193 €169.00 OTC Trade
 08:40:43 - 11-Jun-26
Unknown* 0 €168.80 SI Trade
 08:17:11 - 11-Jun-26
Unknown* 0 €168.80 SI Trade
 08:02:26 - 11-Jun-26
Unknown* 0 €169.00 SI Trade
 08:02:26 - 11-Jun-26
Unknown* 0 €167.60 SI Trade
 08:38:40 - 10-Jun-26
Unknown* 0 €167.00 SI Trade
 08:02:19 - 10-Jun-26
Unknown* 0 €167.20 SI Trade
 12:55:21 - 08-Jun-26
Unknown* 0 €167.00 SI Trade
 09:55:24 - 08-Jun-26
Unknown* 0 €167.60 SI Trade
 08:02:28 - 08-Jun-26
Unknown* 0 €167.60 SI Trade
 08:02:28 - 08-Jun-26
Unknown* 0 €167.60 SI Trade
 08:02:27 - 08-Jun-26
Unknown* 0 €167.60 SI Trade
 08:02:27 - 08-Jun-26
Unknown* 0 €167.60 SI Trade
 08:02:27 - 08-Jun-26
Unknown* 0 €167.60 SI Trade
 08:02:27 - 08-Jun-26
Unknown* 0 €167.60 SI Trade
 08:02:27 - 08-Jun-26
Unknown* 0 €167.00 OTC Trade
 14:54:38 - 05-Jun-26
Unknown* 0 €167.20 SI Trade
 09:38:27 - 05-Jun-26
Unknown* 0 €167.20 SI Trade
 08:35:29 - 05-Jun-26
Unknown* 0 €167.00 SI Trade
 08:04:17 - 05-Jun-26
Unknown* 0 €167.00 SI Trade
 08:02:19 - 05-Jun-26
Unknown* 0 €167.00 SI Trade
 08:02:19 - 05-Jun-26
Unknown* 0 €167.00 OTC Trade
 15:22:57 - 04-Jun-26
Unknown* 0 €166.20 SI Trade
 08:02:40 - 04-Jun-26
Unknown* 0 €167.00 SI Trade
 08:02:24 - 03-Jun-26
Unknown* 0 €167.00 SI Trade
 08:02:24 - 03-Jun-26
Unknown* 1,436 €166.60 SI Trade
Negotiated Trade
 16:07:45 - 02-Jun-26
Unknown* 0 €166.60 SI Trade
 16:03:49 - 02-Jun-26
Unknown* 0 €166.80 SI Trade
 14:31:20 - 02-Jun-26
Unknown* 0 €166.80 SI Trade
 11:44:16 - 02-Jun-26
Unknown* 0 €167.00 SI Trade
 09:29:42 - 01-Jun-26
Unknown* 0 €167.00 SI Trade
 09:18:49 - 01-Jun-26
Unknown* 0 €166.80 SI Trade
 08:02:15 - 01-Jun-26
Unknown* 0 €166.00 SI Trade
 08:02:15 - 01-Jun-26
Unknown* 0 €167.00 SI Trade
 09:34:41 - 29-May-26
Unknown* 0 €167.00 SI Trade
 09:34:41 - 29-May-26
Unknown* 0 €167.00 SI Trade
 08:30:21 - 29-May-26
Unknown* 0 €167.00 SI Trade
 08:30:21 - 29-May-26
Unknown* 0 €167.00 SI Trade
 08:30:21 - 29-May-26
Unknown* 0 €167.00 SI Trade
 08:05:40 - 29-May-26
Unknown* 0 €167.00 OTC Trade
 08:02:27 - 29-May-26
Unknown* 0 €166.60 SI Trade
 09:34:33 - 28-May-26
Unknown* 0 €167.40 SI Trade
 08:32:01 - 28-May-26
Unknown* 0 €166.20 SI Trade
 08:02:40 - 28-May-26
Unknown* 0 €167.00 SI Trade
 16:08:39 - 27-May-26
Sell* 50 €166.40 SI Trade
 13:50:30 - 27-May-26
Unknown* 0 €167.80 SI Trade
 08:02:24 - 27-May-26
Unknown* 0 €167.80 SI Trade
 08:02:24 - 27-May-26
Unknown* 0 €167.40 OTC Trade
 08:02:23 - 27-May-26
Unknown* 0 €167.80 SI Trade
 08:02:23 - 27-May-26
Unknown* 0 €167.80 SI Trade
 08:02:23 - 27-May-26
Unknown* 0 €167.20 SI Trade
 15:53:18 - 26-May-26
Unknown* 0 €167.20 SI Trade
 15:30:00 - 26-May-26
Unknown* 0 €166.20 SI Trade
 08:47:21 - 26-May-26
Unknown* 0 €167.20 SI Trade
 08:17:46 - 26-May-26
Unknown* 0 €167.20 SI Trade
 08:17:46 - 26-May-26
Unknown* 0 €167.00 SI Trade
 14:10:04 - 22-May-26
Sell* 4 €166.60 SI Trade
 10:06:37 - 22-May-26
Unknown* 3 €166.91356 Currency Conversion
Negotiated Trade
 09:13:17 - 22-May-26
Unknown* 0 €167.60 SI Trade
 08:52:48 - 22-May-26
FTSE 100 Latest
Value10,497.29
Change24.84