| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €167.00 | SI Trade |
16:12:47 - 21-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
10:42:46 - 21-May-26 |
| Unknown* | 0 | €168.00 | SI Trade |
08:11:53 - 21-May-26 |
| Unknown* | 0 | €168.00 | SI Trade |
09:50:34 - 20-May-26 |
| Unknown* | 0 | €167.60 | SI Trade |
14:35:00 - 19-May-26 |
| Unknown* | 0 | €167.60 | SI Trade |
12:10:45 - 19-May-26 |
| Unknown* | 3 | €167.00 | OTC Trade |
10:03:42 - 19-May-26 |
| Unknown* | 1 | €167.00 | OTC Trade |
08:14:48 - 19-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
08:14:48 - 19-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
06:21:02 - 19-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
06:21:02 - 19-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
06:21:01 - 19-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
06:21:01 - 19-May-26 |
| Unknown* | 0 | €167.80 | SI Trade |
15:20:31 - 18-May-26 |
| Unknown* | 0 | €167.80 | SI Trade |
08:02:19 - 18-May-26 |
| Unknown* | 0 | €167.80 | SI Trade |
08:02:19 - 18-May-26 |
| Unknown* | 0 | €167.80 | SI Trade |
08:02:19 - 18-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
09:55:43 - 15-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
08:46:40 - 15-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
14:59:50 - 14-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
09:59:18 - 14-May-26 |
| Unknown* | 0 | €166.40 | SI Trade |
16:27:37 - 13-May-26 |
| Unknown* | 3 | €166.60 | OTC Trade |
15:30:09 - 13-May-26 |
| Buy* | 4 | €166.80 | SI Trade |
15:28:39 - 13-May-26 |
| Unknown* | 4 | €166.80 | OTC Trade |
15:28:39 - 13-May-26 |
| Buy* | 6 | €167.00 | SI Trade |
15:13:04 - 13-May-26 |
| Unknown* | 6 | €167.00 | OTC Trade |
15:13:04 - 13-May-26 |
| Unknown* | 1 | €167.30 | OTC Trade |
09:48:46 - 13-May-26 |
| Unknown* | 2 | €167.30 | OTC Trade |
09:24:52 - 13-May-26 |
| Buy* | 7 | €167.00 | SI Trade |
09:16:06 - 13-May-26 |
| Unknown* | 7 | €167.00 | OTC Trade |
09:16:06 - 13-May-26 |
| Unknown* | 2 | €167.20 | OTC Trade |
09:09:56 - 13-May-26 |
| Unknown* | 0 | €167.40 | SI Trade |
16:26:32 - 12-May-26 |
| Unknown* | 0 | €167.40 | SI Trade |
15:59:52 - 12-May-26 |
| Unknown* | 0 | €167.80 | SI Trade |
08:49:56 - 12-May-26 |
| Unknown* | 0 | €167.80 | SI Trade |
08:30:03 - 12-May-26 |
| Unknown* | 6 | €165.80 | OTC Trade |
08:02:38 - 12-May-26 |
| Unknown* | 0 | €167.80 | SI Trade |
08:02:38 - 12-May-26 |
| Unknown* | 0 | €168.00 | SI Trade |
11:36:18 - 11-May-26 |
| Unknown* | 0 | €167.40 | SI Trade |
08:35:36 - 11-May-26 |
| Unknown* | 0 | €167.40 | SI Trade |
08:35:36 - 11-May-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:02:38 - 11-May-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:02:35 - 11-May-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:02:35 - 11-May-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:02:35 - 11-May-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:35 - 11-May-26 |
| Unknown* | 0 | €168.00 | SI Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
10:36:20 - 08-May-26 |
| Unknown* | 0 | €168.40 | SI Trade |
08:51:08 - 08-May-26 |
| Unknown* | 0 | €168.60 | SI Trade |
08:02:38 - 08-May-26 |
| Unknown* | 0 | €168.60 | SI Trade |
08:02:38 - 08-May-26 |
| Unknown* | 0 | €167.80 | SI Trade |
16:26:42 - 07-May-26 |
| Buy* | 74 | €167.80 | SI Trade |
15:43:18 - 06-May-26 |
| Unknown* | 0 | €168.40 | SI Trade |
08:33:13 - 06-May-26 |
| Unknown* | 0 | €166.40 | SI Trade |
08:18:52 - 06-May-26 |
| Unknown* | 0 | €168.60 | SI Trade |
08:02:21 - 06-May-26 |
| Unknown* | 0 | €167.80 | SI Trade |
16:23:21 - 05-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
14:40:00 - 05-May-26 |
| Unknown* | 0 | €166.40 | SI Trade |
13:29:40 - 05-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
11:33:47 - 05-May-26 |
| Unknown* | 0 | €167.60 | SI Trade |
11:02:02 - 05-May-26 |
| Unknown* | 0 | €168.00 | SI Trade |
10:00:10 - 05-May-26 |
| Unknown* | 0 | €168.00 | SI Trade |
08:44:06 - 05-May-26 |
| Unknown* | 0 | €168.00 | SI Trade |
08:30:10 - 05-May-26 |
| Unknown* | 0 | €166.80 | SI Trade |
11:48:07 - 30-Apr-26 |
| Unknown* | 0 | €166.60 | SI Trade |
13:00:32 - 29-Apr-26 |
| Unknown* | 0 | €167.00 | SI Trade |
10:23:50 - 29-Apr-26 |
| Unknown* | 0 | €167.60 | SI Trade |
15:38:42 - 28-Apr-26 |
| Unknown* | 0 | €167.80 | SI Trade |
08:14:05 - 28-Apr-26 |
| Unknown* | 0 | €167.00 | SI Trade |
08:03:25 - 28-Apr-26 |
| Unknown* | 0 | €167.60 | SI Trade |
13:57:10 - 27-Apr-26 |
| Unknown* | 0 | €167.60 | SI Trade |
12:56:02 - 27-Apr-26 |
| Unknown* | 0 | €167.80 | SI Trade |
08:56:40 - 27-Apr-26 |
| Sell* | 1 | €166.40 | SI Trade |
08:56:40 - 27-Apr-26 |
| Unknown* | 0 | €168.00 | SI Trade |
08:02:40 - 27-Apr-26 |
| Unknown* | 0 | €167.40 | SI Trade |
08:47:24 - 24-Apr-26 |
| Unknown* | 0 | €167.40 | SI Trade |
08:47:24 - 24-Apr-26 |
| Unknown* | 0 | €167.00 | SI Trade |
08:02:31 - 24-Apr-26 |
| Unknown* | 0 | €167.60 | SI Trade |
08:02:31 - 24-Apr-26 |
| Unknown* | 0 | €167.40 | SI Trade |
11:09:10 - 23-Apr-26 |
| Sell* | 4 | €166.60 | SI Trade |
10:35:28 - 23-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
09:19:37 - 23-Apr-26 |
| Unknown* | 1,000 | €167.00 | SI Trade Negotiated Trade |
12:53:42 - 22-Apr-26 |
| Unknown* | 0 | €167.80 | SI Trade |
11:59:58 - 22-Apr-26 |
| Unknown* | 0 | €167.80 | SI Trade |
10:36:13 - 22-Apr-26 |
| Unknown* | 0 | €167.00 | SI Trade |
15:02:23 - 21-Apr-26 |
| Sell* | 5 | €166.60 | SI Trade |
14:52:47 - 21-Apr-26 |
| Unknown* | 0 | €168.00 | SI Trade |
08:23:59 - 21-Apr-26 |
| Unknown* | 0 | €167.80 | SI Trade |
08:11:34 - 21-Apr-26 |
| Unknown* | 0 | €167.80 | SI Trade |
08:10:37 - 20-Apr-26 |
| Unknown* | 0 | €167.40 | SI Trade |
14:35:04 - 17-Apr-26 |
| Unknown* | 0 | €167.80 | SI Trade |
12:06:23 - 17-Apr-26 |
| Unknown* | 0 | €167.80 | SI Trade |
11:46:35 - 17-Apr-26 |
| Unknown* | 0 | €168.00 | SI Trade |
08:41:18 - 17-Apr-26 |
| Unknown* | 0 | €168.00 | SI Trade |
08:04:14 - 17-Apr-26 |
| Unknown* | 0 | €168.00 | SI Trade |
08:02:31 - 17-Apr-26 |
| Unknown* | 0 | €168.00 | SI Trade |
08:02:27 - 17-Apr-26 |
| Unknown* | 0 | €167.40 | SI Trade |
14:38:05 - 16-Apr-26 |
| Unknown* | 0 | €168.20 | SI Trade |
13:29:09 - 16-Apr-26 |
| Unknown* | 0 | €168.40 | SI Trade |
08:02:43 - 16-Apr-26 |
| Unknown* | 0 | €168.00 | SI Trade |
14:42:51 - 15-Apr-26 |
| Unknown* | 0 | €168.00 | SI Trade |
14:29:54 - 15-Apr-26 |
| Unknown* | 0 | €166.80 | SI Trade |
15:59:33 - 14-Apr-26 |
| Unknown* | 1 | €167.00 | OTC Trade |
11:44:38 - 14-Apr-26 |
| Unknown* | 0 | €167.20 | SI Trade |
08:19:44 - 14-Apr-26 |
| Unknown* | 0 | €167.60 | SI Trade |
08:42:26 - 13-Apr-26 |
| Unknown* | 0 | €167.40 | SI Trade |
08:02:38 - 13-Apr-26 |
| Unknown* | 0 | €167.20 | SI Trade |
12:41:38 - 10-Apr-26 |
| Unknown* | 0 | €166.80 | SI Trade |
10:38:37 - 10-Apr-26 |
| Unknown* | 0 | €166.60 | SI Trade |
08:02:44 - 10-Apr-26 |
| Unknown* | 0 | €166.60 | SI Trade |
08:02:44 - 10-Apr-26 |
| Unknown* | 0 | €166.60 | OTC Trade |
10:27:14 - 09-Apr-26 |
| Unknown* | 0 | €166.60 | OTC Trade |
10:27:14 - 09-Apr-26 |
| Unknown* | 0 | €166.60 | OTC Trade |
10:27:14 - 09-Apr-26 |
| Unknown* | 0 | €166.00 | SI Trade |
09:52:12 - 09-Apr-26 |
| Unknown* | 0 | €165.40 | SI Trade |
11:10:31 - 07-Apr-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:35:18 - 07-Apr-26 |
| Unknown* | 0 | €165.60 | SI Trade |
08:35:18 - 07-Apr-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:11:09 - 07-Apr-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:11:09 - 07-Apr-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:11:09 - 07-Apr-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:11:09 - 07-Apr-26 |
| Unknown* | 0 | €164.20 | SI Trade |
11:25:45 - 31-Mar-26 |
| Unknown* | 0 | €164.00 | SI Trade |
15:27:19 - 30-Mar-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:36:23 - 30-Mar-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:36:23 - 30-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:26 - 30-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:26 - 30-Mar-26 |
| Unknown* | 0 | €164.20 | SI Trade |
13:22:29 - 27-Mar-26 |
| Unknown* | 0 | €163.80 | SI Trade |
09:08:06 - 27-Mar-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:03:57 - 27-Mar-26 |
| Unknown* | 0 | €163.80 | SI Trade |
16:13:37 - 26-Mar-26 |
| Unknown* | 0 | €163.80 | SI Trade |
15:22:24 - 26-Mar-26 |
| Unknown* | 0 | €163.80 | SI Trade |
15:22:24 - 26-Mar-26 |
| Unknown* | 37 | €163.00 | SI Trade Negotiated Trade |
21:44:11 - 24-Mar-26 |
| Unknown* | 0 | €163.40 | SI Trade |
16:07:34 - 24-Mar-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:17:33 - 24-Mar-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:02:16 - 24-Mar-26 |
| Unknown* | 0 | €164.40 | SI Trade |
13:33:14 - 23-Mar-26 |
| Sell* | 263 | €165.40 | SI Trade |
16:12:58 - 19-Mar-26 |
| Sell* | 347 | €165.40 | SI Trade |
16:10:06 - 19-Mar-26 |
| Unknown* | 0 | €165.40 | SI Trade |
16:06:22 - 19-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
15:41:29 - 19-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
11:06:53 - 19-Mar-26 |
| Unknown* | 0 | €165.60 | SI Trade |
09:02:31 - 19-Mar-26 |
| Unknown* | 0 | €165.60 | SI Trade |
09:02:31 - 19-Mar-26 |
| Unknown* | 0 | €165.80 | SI Trade |
14:42:18 - 18-Mar-26 |
| Unknown* | 4,000 | €165.80 | SI Trade |
11:16:53 - 18-Mar-26 |
| Unknown* | 4,000 | €166.00 | SI Trade |
11:16:32 - 18-Mar-26 |
| Unknown* | 4,000 | €166.00 | SI Trade |
11:16:32 - 18-Mar-26 |
| Buy* | 5 | €165.80 | SI Trade |
15:38:02 - 17-Mar-26 |
| Unknown* | 10 | €165.40 | OTC Trade |
09:54:51 - 17-Mar-26 |
| Sell* | 10 | €165.40 | SI Trade |
09:54:51 - 17-Mar-26 |
| Unknown* | 5,000 | €165.20 | SI Trade |
11:00:42 - 16-Mar-26 |
| Unknown* | 5,000 | €165.40 | SI Trade |
11:00:15 - 16-Mar-26 |
| Unknown* | 5,000 | €165.40 | SI Trade |
11:00:15 - 16-Mar-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:45:30 - 16-Mar-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
08:02:35 - 16-Mar-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
08:02:35 - 16-Mar-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
08:02:35 - 16-Mar-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
08:02:35 - 16-Mar-26 |
| Unknown* | 0 | €164.60 | SI Trade |
08:02:35 - 16-Mar-26 |
| Unknown* | 0 | €165.60 | SI Trade |
15:23:10 - 12-Mar-26 |
| Unknown* | 0 | €165.40 | SI Trade |
14:31:44 - 10-Mar-26 |
| Unknown* | 0 | €165.60 | SI Trade |
09:49:22 - 10-Mar-26 |
| Unknown* | 0 | €163.60 | SI Trade |
08:32:05 - 10-Mar-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:32:03 - 10-Mar-26 |
| Sell* | 1 | €163.20 | SI Trade |
08:22:32 - 10-Mar-26 |
| Unknown* | 40 | €165.00 | OTC Trade |
08:04:10 - 10-Mar-26 |
| Sell* | 40 | €165.00 | SI Trade |
08:04:10 - 10-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
15:22:03 - 09-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
12:24:05 - 09-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
12:24:05 - 09-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:36:02 - 09-Mar-26 |
| Unknown* | 0 | €165.60 | SI Trade |
08:02:25 - 09-Mar-26 |
| Unknown* | 0 | €165.60 | SI Trade |
08:02:25 - 09-Mar-26 |
| Sell* | 138 | €165.20 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
12:15:10 - 06-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
12:15:10 - 06-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:19 - 06-Mar-26 |
| Unknown* | 0 | €165.80 | SI Trade |
15:35:22 - 05-Mar-26 |
| Unknown* | 3,790 | €165.30 | SI Trade |
13:42:15 - 05-Mar-26 |
| Unknown* | 4,000 | €165.60 | SI Trade |
13:41:29 - 05-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:17:20 - 05-Mar-26 |
| Buy* | 933 | €165.00 | Suspected BUY Trade |
09:12:54 - 04-Mar-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:47:19 - 04-Mar-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:47:19 - 04-Mar-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:02:46 - 04-Mar-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:02:46 - 04-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
16:12:59 - 03-Mar-26 |
| Unknown* | 5,000 | €165.20 | SI Trade |
13:24:29 - 03-Mar-26 |
| Unknown* | 5,000 | €165.30 | SI Trade |
13:23:25 - 03-Mar-26 |
| Unknown* | 5,000 | €165.30 | SI Trade |
13:23:25 - 03-Mar-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:02:19 - 03-Mar-26 |
| Unknown* | 5,750 | €165.00 | SI Trade |
13:55:33 - 02-Mar-26 |
| Unknown* | 5,750 | €165.30 | SI Trade |
13:52:10 - 02-Mar-26 |
| Unknown* | 5,750 | €165.30 | SI Trade |
13:52:10 - 02-Mar-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:02:30 - 02-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:30 - 02-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:30 - 02-Mar-26 |