| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 171.60 | 172.20 | 171.60 | 171.90 | 0 |
| 9th Jul 2026 (Thu) | 172.80 | 172.80 | 169.80 | 170.60 | 0 |
| 8th Jul 2026 (Wed) | 172.40 | 172.40 | 170.40 | 171.70 | 1 |
| 7th Jul 2026 (Tue) | 173.30 | 173.30 | 172.50 | 172.50 | 0 |
| 6th Jul 2026 (Mon) | 173.20 | 173.20 | 171.50 | 171.50 | 20 |
| 3rd Jul 2026 (Fri) | 173.20 | 173.20 | 172.10 | 172.30 | 74 |
| 2nd Jul 2026 (Thu) | 172.40 | 172.70 | 170.00 | 172.60 | 1 |
| 1st Jul 2026 (Wed) | 172.80 | 172.80 | 170.00 | 172.50 | 1 |
| 30th Jun 2026 (Tue) | 172.60 | 172.60 | 170.30 | 172.30 | 0 |
| 29th Jun 2026 (Mon) | 171.60 | 172.00 | 169.30 | 172.00 | 59 |
| 26th Jun 2026 (Fri) | 171.20 | 171.60 | 170.30 | 171.30 | 5 |
| 25th Jun 2026 (Thu) | 171.20 | 171.40 | 170.40 | 171.40 | 0 |
| 24th Jun 2026 (Wed) | 171.90 | 171.90 | 171.10 | 171.40 | 7 |
| 23rd Jun 2026 (Tue) | 172.50 | 172.50 | 171.50 | 172.00 | 0 |
| 22nd Jun 2026 (Mon) | 171.40 | 171.60 | 168.60 | 171.30 | 16 |
| 19th Jun 2026 (Fri) | 169.20 | 170.90 | 169.20 | 170.90 | 1,321 |
| 18th Jun 2026 (Thu) | 169.40 | 169.40 | 167.90 | 168.90 | 1,060 |
| 17th Jun 2026 (Wed) | 168.60 | 169.20 | 168.30 | 169.20 | 0 |
| 16th Jun 2026 (Tue) | 168.70 | 168.70 | 168.10 | 168.40 | 0 |
| 15th Jun 2026 (Mon) | 169.60 | 169.80 | 167.40 | 169.40 | 2 |
| 12th Jun 2026 (Fri) | 168.30 | 169.60 | 168.30 | 169.60 | 17 |
| 11th Jun 2026 (Thu) | 168.90 | 170.40 | 167.20 | 169.30 | 198 |
| 10th Jun 2026 (Wed) | 167.30 | 168.70 | 165.40 | 168.00 | 0 |
| 9th Jun 2026 (Tue) | 167.60 | 168.30 | 167.50 | 167.70 | 0 |
| 8th Jun 2026 (Mon) | 166.90 | 167.30 | 166.70 | 167.30 | 0 |
| 5th Jun 2026 (Fri) | 166.60 | 166.70 | 166.60 | 166.70 | 0 |
| 4th Jun 2026 (Thu) | 166.70 | 166.80 | 166.70 | 166.70 | 0 |
| 3rd Jun 2026 (Wed) | 166.60 | 166.60 | 166.60 | 166.60 | 0 |
| 2nd Jun 2026 (Tue) | 166.60 | 166.70 | 164.60 | 166.70 | 1,436 |
| 1st Jun 2026 (Mon) | 166.50 | 166.50 | 164.40 | 166.50 | 0 |
| 29th May 2026 (Fri) | 166.30 | 166.30 | 166.30 | 166.30 | 0 |
| 28th May 2026 (Thu) | 166.90 | 167.00 | 166.20 | 166.40 | 0 |
| 27th May 2026 (Wed) | 166.70 | 166.90 | 166.70 | 166.90 | 50 |
| 26th May 2026 (Tue) | 166.70 | 166.70 | 166.50 | 166.50 | 0 |
| 25th May 2026 (Mon) | 166.90 | 166.90 | 166.90 | 166.90 | 0 |
| 22nd May 2026 (Fri) | 167.60 | 167.60 | 166.80 | 166.90 | 7 |
| 21st May 2026 (Thu) | 167.50 | 167.50 | 167.40 | 167.40 | 0 |
| 20th May 2026 (Wed) | 167.60 | 167.60 | 165.60 | 167.50 | 0 |
| 19th May 2026 (Tue) | 167.10 | 167.50 | 167.10 | 167.50 | 4 |
| 18th May 2026 (Mon) | 167.50 | 167.50 | 166.50 | 166.50 | 0 |
| 15th May 2026 (Fri) | 166.40 | 166.50 | 164.20 | 166.50 | 0 |
| 14th May 2026 (Thu) | 166.20 | 166.60 | 166.20 | 166.60 | 0 |
| 13th May 2026 (Wed) | 166.20 | 167.30 | 166.20 | 166.70 | 42 |
| 12th May 2026 (Tue) | 166.70 | 166.90 | 166.70 | 166.90 | 6 |
| 11th May 2026 (Mon) | 165.50 | 168.10 | 163.40 | 167.30 | 0 |