| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 178.20 | 178.20 | 166.80 | 166.80 | 0 |
| 25th Sep 2026 (Fri) | 165.60 | 167.70 | 162.60 | 167.10 | 0 |
| 24th Sep 2026 (Thu) | 163.50 | 167.10 | 160.80 | 167.10 | 0 |
| 23rd Sep 2026 (Wed) | 162.50 | 163.30 | 160.40 | 163.20 | 0 |
| 22nd Sep 2026 (Tue) | 162.50 | 164.30 | 160.60 | 164.30 | 0 |
| 21st Sep 2026 (Mon) | 164.00 | 164.30 | 161.80 | 164.30 | 0 |
| 18th Sep 2026 (Fri) | 164.60 | 164.60 | 162.80 | 164.60 | 2,660 |
| 17th Sep 2026 (Thu) | 165.10 | 165.10 | 163.40 | 164.90 | 0 |
| 16th Sep 2026 (Wed) | 164.60 | 164.70 | 162.40 | 164.60 | 0 |
| 15th Sep 2026 (Tue) | 164.80 | 166.60 | 162.80 | 164.90 | 0 |
| 14th Sep 2026 (Mon) | 164.30 | 164.40 | 161.80 | 164.30 | 0 |
| 11th Sep 2026 (Fri) | 163.70 | 164.50 | 161.80 | 164.30 | 3 |
| 10th Sep 2026 (Thu) | 164.10 | 164.70 | 161.80 | 164.70 | 0 |
| 9th Sep 2026 (Wed) | 164.80 | 164.80 | 162.80 | 164.10 | 0 |
| 8th Sep 2026 (Tue) | 164.60 | 164.80 | 162.40 | 164.80 | 0 |
| 7th Sep 2026 (Mon) | 164.50 | 164.70 | 162.40 | 164.50 | 4 |
| 4th Sep 2026 (Fri) | 164.70 | 164.70 | 162.80 | 164.70 | 0 |
| 3rd Sep 2026 (Thu) | 164.20 | 164.30 | 161.80 | 164.20 | 0 |
| 2nd Sep 2026 (Wed) | 164.20 | 164.40 | 161.80 | 164.30 | 0 |
| 1st Sep 2026 (Tue) | 164.20 | 164.70 | 162.20 | 164.10 | 2 |
| 31st Aug 2026 (Mon) | 163.30 | 163.30 | 163.30 | 163.30 | 0 |
| 28th Aug 2026 (Fri) | 163.90 | 163.90 | 162.00 | 163.30 | 0 |
| 27th Aug 2026 (Thu) | 163.30 | 163.40 | 160.80 | 163.30 | 0 |
| 26th Aug 2026 (Wed) | 162.80 | 163.20 | 160.80 | 162.90 | 0 |
| 25th Aug 2026 (Tue) | 163.30 | 163.40 | 160.80 | 163.30 | 0 |
| 24th Aug 2026 (Mon) | 163.00 | 163.70 | 160.40 | 162.80 | 0 |
| 21st Aug 2026 (Fri) | 162.70 | 163.10 | 162.70 | 162.80 | 0 |
| 20th Aug 2026 (Thu) | 163.10 | 163.20 | 162.10 | 162.40 | 0 |
| 19th Aug 2026 (Wed) | 162.90 | 164.50 | 162.40 | 162.50 | 2 |
| 18th Aug 2026 (Tue) | 163.10 | 164.10 | 163.10 | 163.30 | 0 |
| 17th Aug 2026 (Mon) | 163.90 | 163.90 | 161.80 | 163.90 | 0 |
| 14th Aug 2026 (Fri) | 163.40 | 163.90 | 162.60 | 163.70 | 0 |
| 13th Aug 2026 (Thu) | 164.30 | 164.40 | 163.40 | 163.60 | 5 |
| 12th Aug 2026 (Wed) | 165.10 | 165.10 | 163.30 | 163.30 | 0 |
| 11th Aug 2026 (Tue) | 164.50 | 165.60 | 162.40 | 164.30 | 0 |
| 10th Aug 2026 (Mon) | 164.80 | 164.80 | 163.00 | 164.80 | 1 |
| 7th Aug 2026 (Fri) | 164.60 | 164.60 | 164.00 | 164.50 | 7 |
| 6th Aug 2026 (Thu) | 164.20 | 164.80 | 163.70 | 164.80 | 0 |
| 5th Aug 2026 (Wed) | 164.30 | 164.30 | 163.90 | 163.90 | 0 |
| 4th Aug 2026 (Tue) | 164.20 | 164.20 | 163.90 | 163.90 | 0 |
| 3rd Aug 2026 (Mon) | 163.90 | 164.40 | 163.10 | 163.60 | 3,000 |
| 31st Jul 2026 (Fri) | 163.20 | 163.20 | 161.90 | 161.90 | 0 |
| 30th Jul 2026 (Thu) | 162.20 | 163.00 | 161.90 | 162.90 | 0 |
| 29th Jul 2026 (Wed) | 162.40 | 165.00 | 161.80 | 162.80 | 47 |