| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 167.60 | 167.60 | 165.60 | 167.50 | 0 |
| 19th May 2026 (Tue) | 167.10 | 167.50 | 167.10 | 167.50 | 4 |
| 18th May 2026 (Mon) | 167.50 | 167.50 | 166.50 | 166.50 | 0 |
| 15th May 2026 (Fri) | 166.40 | 166.50 | 164.20 | 166.50 | 0 |
| 14th May 2026 (Thu) | 166.20 | 166.60 | 166.20 | 166.60 | 0 |
| 13th May 2026 (Wed) | 166.20 | 167.30 | 166.20 | 166.70 | 42 |
| 12th May 2026 (Tue) | 166.70 | 166.90 | 166.70 | 166.90 | 6 |
| 11th May 2026 (Mon) | 165.50 | 168.10 | 163.40 | 167.30 | 0 |
| 8th May 2026 (Fri) | 167.70 | 167.80 | 166.80 | 166.90 | 0 |
| 7th May 2026 (Thu) | 167.50 | 167.50 | 167.20 | 167.20 | 0 |
| 6th May 2026 (Wed) | 167.60 | 167.60 | 167.40 | 167.40 | 74 |
| 5th May 2026 (Tue) | 167.00 | 167.90 | 166.70 | 167.90 | 0 |
| 4th May 2026 (Mon) | 167.20 | 167.20 | 167.20 | 167.20 | 0 |
| 1st May 2026 (Fri) | 167.20 | 167.20 | 167.20 | 167.20 | 0 |
| 30th Apr 2026 (Thu) | 166.60 | 167.20 | 166.60 | 167.20 | 0 |
| 29th Apr 2026 (Wed) | 167.10 | 167.40 | 166.60 | 166.60 | 0 |
| 28th Apr 2026 (Tue) | 167.40 | 167.50 | 167.30 | 167.30 | 0 |
| 27th Apr 2026 (Mon) | 167.40 | 167.40 | 167.10 | 167.10 | 1 |
| 24th Apr 2026 (Fri) | 166.80 | 167.20 | 166.70 | 166.80 | 0 |
| 23rd Apr 2026 (Thu) | 167.10 | 167.20 | 167.10 | 167.20 | 4 |
| 22nd Apr 2026 (Wed) | 167.20 | 167.30 | 167.00 | 167.00 | 1,000 |
| 21st Apr 2026 (Tue) | 167.80 | 167.80 | 167.00 | 167.00 | 5 |
| 20th Apr 2026 (Mon) | 167.10 | 168.20 | 165.40 | 167.50 | 0 |
| 17th Apr 2026 (Fri) | 167.80 | 167.80 | 166.00 | 167.70 | 0 |
| 16th Apr 2026 (Thu) | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 15th Apr 2026 (Wed) | 166.70 | 167.80 | 164.60 | 167.80 | 0 |
| 14th Apr 2026 (Tue) | 166.90 | 167.20 | 166.80 | 167.10 | 1 |
| 13th Apr 2026 (Mon) | 167.10 | 167.30 | 167.00 | 167.30 | 0 |
| 10th Apr 2026 (Fri) | 166.50 | 167.20 | 166.50 | 167.10 | 0 |
| 9th Apr 2026 (Thu) | 165.40 | 166.30 | 163.40 | 166.20 | 0 |
| 8th Apr 2026 (Wed) | 165.60 | 165.60 | 163.80 | 165.60 | 0 |
| 7th Apr 2026 (Tue) | 164.90 | 165.20 | 164.80 | 165.20 | 0 |
| 6th Apr 2026 (Mon) | 165.10 | 165.10 | 165.10 | 165.10 | 0 |
| 3rd Apr 2026 (Fri) | 165.10 | 165.10 | 165.10 | 165.10 | 0 |
| 2nd Apr 2026 (Thu) | 165.00 | 165.20 | 164.90 | 165.10 | 0 |
| 1st Apr 2026 (Wed) | 164.10 | 165.20 | 162.40 | 165.20 | 0 |
| 31st Mar 2026 (Tue) | 164.30 | 164.30 | 164.30 | 164.30 | 0 |
| 30th Mar 2026 (Mon) | 163.40 | 164.60 | 163.40 | 163.80 | 0 |
| 27th Mar 2026 (Fri) | 163.40 | 163.90 | 163.40 | 163.50 | 0 |
| 26th Mar 2026 (Thu) | 163.20 | 163.60 | 162.50 | 163.50 | 0 |
| 25th Mar 2026 (Wed) | 163.30 | 164.10 | 162.30 | 164.10 | 0 |
| 24th Mar 2026 (Tue) | 163.70 | 164.00 | 162.40 | 163.40 | 0 |
| 23rd Mar 2026 (Mon) | 161.80 | 164.70 | 158.80 | 164.50 | 0 |