| Price | €164.40 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €-0.30 -0.18% |
| Buy | €166.20 |
| Sell | €162.60 |
| Last Trade: | Unknown 0.00 at €164.60 |
| Day's Volume: | 0 |
| Last Close: | €164.40 |
| Open: | €164.40 |
| ISIN: | DE0006916604 |
| Day's Range | €164.40 - €164.40 |
| 52wk Range: | €145.20 - €166.60 |
| Market Capitalisation: | €1.62b |
| VWAP: | €0.00 |
| Shares in Issue: | 9.87m |
Pfeiffer Vacuum (0FQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €164.60 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:35:01 - 05-Feb-26 |
| Unknown* | 0 | €165.20 | SI Trade |
09:57:55 - 04-Feb-26 |
| Unknown* | 4 | €164.20 | OTC Trade |
13:00:52 - 03-Feb-26 |
| Unknown* | 0 | €164.60 | SI Trade |
10:26:09 - 03-Feb-26 |
| Sell* | 12 | €164.20 | SI Trade |
16:04:11 - 02-Feb-26 |
| Unknown* | 0 | €164.20 | SI Trade |
15:50:42 - 02-Feb-26 |
| Buy* | 20 | €164.40 | SI Trade |
15:23:06 - 02-Feb-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:49:50 - 02-Feb-26 |
| Unknown* | 0 | €164.60 | SI Trade |
08:02:15 - 02-Feb-26 |
Pfeiffer Vacuum (0FQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
