| Price | €154.00 on 23-04-2024 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0FQR Shares | |
| Last Trade: | Unknown 32.00 at €153.88461 |
| Day's Volume: | 0 |
| Last Close: | €154.00 |
| Open: | €0.00 |
| ISIN: | DE0006916604 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €144.40 - €158.80 |
| Market Capitalisation: | €1,520m |
| VWAP: | €0.00 |
| Shares in Issue: | 10m |
Recent Trades History Pfeiffer Vacuum (0FQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €153.88461 | OTC Trade |
16:27:34 - 22-Apr-24 |
| Unknown* | 208 | €153.93124 | OTC Trade |
16:26:53 - 22-Apr-24 |
| Unknown* | 1 | €154.20 | OTC Trade |
15:29:52 - 22-Apr-24 |
| Unknown* | 27 | €154.20 | OTC Trade |
15:29:53 - 22-Apr-24 |
| Unknown* | 6 | €154.00 | OTC Trade |
12:47:02 - 22-Apr-24 |
| Unknown* | 6 | €154.00 | SI Trade |
12:47:02 - 22-Apr-24 |
| Buy* | 1 | €154.60 | SI Trade |
10:33:03 - 22-Apr-24 |
| Unknown* | 0 | €154.60 | SI Trade |
07:05:59 - 22-Apr-24 |
