| Price | €156.70 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €1.10 0.71% |
| Buy | €158.80 |
| Sell | €154.60 |
| Last Trade: | Unknown 0.00 at €157.20 |
| Day's Volume: | 1 |
| Last Close: | €156.70 |
| Open: | €155.70 |
| ISIN: | DE0006916604 |
| Day's Range | €155.70 - €156.70 |
| 52wk Range: | €145.20 - €162.80 |
| Market Capitalisation: | €1.55b |
| VWAP: | €157.20 |
| Shares in Issue: | 9.87m |
Pfeiffer Vacuum (0FQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €157.20 | SI Trade |
16:19:25 - 12-Dec-25 |
| Unknown* | 1 | €157.20 | OTC Trade |
12:52:59 - 12-Dec-25 |
| Buy* | 13 | €156.00 | SI Trade |
16:29:17 - 11-Dec-25 |
| Buy* | 9 | €156.00 | SI Trade |
16:29:02 - 11-Dec-25 |
| Buy* | 7 | €156.00 | SI Trade |
16:23:18 - 11-Dec-25 |
| Unknown* | 0 | €156.40 | SI Trade |
08:02:34 - 11-Dec-25 |
| Unknown* | 47 | €156.60 | Negotiated Trade |
17:03:03 - 10-Dec-25 |
| Unknown* | 7 | €157.00 | OTC Trade |
14:40:47 - 09-Dec-25 |
| Unknown* | 168 | €157.00 | OTC Trade |
14:40:47 - 09-Dec-25 |
| Sell* | 87 | €157.20 | SI Trade |
13:30:39 - 09-Dec-25 |
Pfeiffer Vacuum (0FQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
