| Price | €155.40 on 19-09-2025 at 18:35:05 |
|---|---|
| Change | €0.40 0.26% |
| Buy | €157.40 |
| Sell | €153.40 |
| Last Trade: | Unknown 0.00 at €155.00 |
| Day's Volume: | 0 |
| Last Close: | €155.40 |
| Open: | €155.50 |
| ISIN: | DE0006916604 |
| Day's Range | €155.40 - €155.50 |
| 52wk Range: | €145.20 - €162.80 |
| Market Capitalisation: | €1.53b |
| VWAP: | €0.00 |
| Shares in Issue: | 9.87m |
Pfeiffer Vacuum (0FQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €155.00 | SI Trade |
12:07:39 - 19-Sep-25 |
| Unknown* | 0 | €155.80 | SI Trade |
11:59:57 - 18-Sep-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:29:59 - 18-Sep-25 |
| Unknown* | 5 | €155.00 | OTC Trade |
16:22:05 - 17-Sep-25 |
| Unknown* | 0 | €154.40 | SI Trade |
15:51:33 - 17-Sep-25 |
| Unknown* | 0 | €155.40 | SI Trade |
08:09:55 - 16-Sep-25 |
| Unknown* | 0 | €156.40 | OTC Trade |
09:49:20 - 12-Sep-25 |
| Unknown* | 0 | €156.00 | SI Trade |
11:18:37 - 11-Sep-25 |
| Unknown* | 0 | €154.80 | SI Trade |
08:02:07 - 11-Sep-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:15:44 - 10-Sep-25 |
Pfeiffer Vacuum (0FQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
