| Price | €104.50 on 03-05-2024 at 15:42:42 |
|---|---|
| Change | €0.875 0.84% |
| Buy | €105.60 |
| Sell | €103.40 |
| Buy / Sell 0FQI Shares | |
| Last Trade: | Unknown 1.00 at €104.85 |
| Day's Volume: | 6,818 |
| Last Close: | €104.50 |
| Open: | €104.00 |
| ISIN: | FR0000130577 |
| Day's Range | €103.70 - €106.025 |
| 52wk Range: | €68.34 - €106.90 |
| Market Capitalisation: | €26,077m |
| VWAP: | €104.45954 |
| Shares in Issue: | 250m |
Recent Trades History Publicis Groupe (0FQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €104.85 | SI Trade Negotiated Trade |
15:42:36 - 03-May-24 |
| Sell* | 10 | €104.40 | SI Trade |
15:23:27 - 03-May-24 |
| Sell* | 25 | €104.40 | SI Trade |
15:19:14 - 03-May-24 |
| Sell* | 55 | €104.40 | SI Trade |
15:17:24 - 03-May-24 |
| Sell* | 55 | €104.40 | SI Trade |
15:17:24 - 03-May-24 |
| Unknown* | 0 | €104.40 | SI Trade |
15:11:00 - 03-May-24 |
| Sell* | 40 | €104.40 | SI Trade |
15:11:00 - 03-May-24 |
| Sell* | 70 | €104.40 | SI Trade |
14:55:07 - 03-May-24 |
| Sell* | 1 | €104.40 | SI Trade |
14:53:54 - 03-May-24 |
| Sell* | 1 | €104.40 | SI Trade |
14:53:53 - 03-May-24 |
