Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Publicis Groupe (0FQI) Share Price

Price €97.04 on 18-09-2026 at 18:35:09
Change €-0.24 -0.25%
Buy €98.04
Sell €96.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,390.00 at €97.42
Day's Volume: 231,489
Last Close: €97.04
Open: €97.45
ISIN: FR0000130577
Day's Range €92.60 - €99.37
52wk Range: €68.15 - €106.075
Market Capitalisation: €24.23b
VWAP: €97.42007
Shares in Issue: 249.72m

Publicis Groupe (0FQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,390 €97.42 Negotiated Trade
OTC Trade
 18:13:34 - 18-Sep-26
Unknown* 1 €97.12389 Currency Conversion
Negotiated Trade
 15:55:40 - 18-Sep-26
Buy* 1 €97.12 SI Trade
 15:50:41 - 18-Sep-26
Unknown* 0 €97.10 SI Trade
 15:49:16 - 18-Sep-26
Unknown* 0 €97.18 SI Trade
 15:34:19 - 18-Sep-26
Unknown* 1 €96.98486 Currency Conversion
Negotiated Trade
 15:12:31 - 18-Sep-26
Sell* 2 €97.02 SI Trade
 15:03:18 - 18-Sep-26
Buy* 8 €97.32 SI Trade
 14:57:45 - 18-Sep-26
Unknown* 0 €97.76 SI Trade
 14:30:28 - 18-Sep-26
Buy* 1 €98.02 SI Trade
 14:05:53 - 18-Sep-26
See more Publicis Groupe trades

Publicis Groupe (0FQI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 97.45 99.37 92.60 97.04 231,489
17th Sep 2026 (Thu) 97.81 97.97 96.72 97.28 2,194
16th Sep 2026 (Wed) 98.345 100.195 93.44 97.69 125,491
15th Sep 2026 (Tue) 99.485 101.545 94.52 99.09 342,198
14th Sep 2026 (Mon) 97.25 100.725 92.40 100.47 1,738
11th Sep 2026 (Fri) 97.44 99.38 92.58 96.66 1,137
10th Sep 2026 (Thu) 96.48 98.35 91.66 97.53 757,683
9th Sep 2026 (Wed) 98.39 100.43 93.48 95.79 639
8th Sep 2026 (Tue) 99.81 101.80 94.82 99.245 229,897
7th Sep 2026 (Mon) 100.625 100.825 99.50 100.225 978
4th Sep 2026 (Fri) 103.44 105.375 98.28 100.925 557,021
3rd Sep 2026 (Thu) 101.875 104.10 96.80 103.075 152,175
2nd Sep 2026 (Wed) 99.115 100.995 94.18 98.78 333,867
1st Sep 2026 (Tue) 101.095 101.095 99.425 99.425 309,023
31st Aug 2026 (Mon) 101.925 101.925 101.925 101.925 0
28th Aug 2026 (Fri) 101.83 103.775 96.76 101.925 694,799
27th Aug 2026 (Thu) 103.005 105.075 97.86 101.725 103,312
26th Aug 2026 (Wed) 102.925 105.00 97.80 102.775 289,189
25th Aug 2026 (Tue) 104.02 106.075 98.84 102.925 36,890
24th Aug 2026 (Mon) 102.635 104.825 97.52 104.225 3,230
21st Aug 2026 (Fri) 101.05 103.075 100.75 102.475 160,121
20th Aug 2026 (Thu) 102.00 103.825 101.025 101.80 165,923
See more Publicis Groupe price history

Publicis Groupe (0FQI) Regulatory News

Date Source Headline
See more Publicis Groupe regulatory news

Publicis Groupe (0FQI) Share News

LONDON MARKET CLOSE: Stocks Higher As Investors Look For US Rate Cut

19th Jul 2019 17:05

(Alliance News) - Stocks in London ended higher on Friday as dovish remarks from a key Federal Reserve official boosted investor sentiment.Central banks should move quickly to address economic are Read More

LONDON MARKET MIDDAY: Stocks Mixed As US Rate Cut Expectations Rise

19th Jul 2019 12:14

(Alliance News) - London shares were mixed at midday on Friday with the FTSE 100 hindered by the rising pound, as investors digested comments from the US Federal Reserve.Central banks should move Read More

M&C Saatchi Trades As Expected, Sells Walker Media Stake To Publicis

1st Feb 2019 08:52

LONDON (Alliance News) - M&C Saatchi PLC on Friday said it expects its annual results to be in line with the board's expectations as it saw organic revenue growth in the company said it of Read More

See more Publicis Groupe news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered