Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Publicis Groupe (0FQI) Share Price

Price €86.49 on 21-07-2026 at 18:15:00
Change €-2.30 -2.59%
Buy €87.36
Sell €85.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €87.26121
Day's Volume: 312,295
Last Close: €86.49
Open: €88.00
ISIN: FR0000130577
Day's Range €86.49 - €89.66
52wk Range: €68.15 - €94.10
Market Capitalisation: €21.60b
VWAP: €87.96033
Shares in Issue: 249.72m

Publicis Groupe (0FQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €87.26121 Currency Conversion
Negotiated Trade
 15:55:25 - 21-Jul-26
Unknown* 0 €86.88 SI Trade
 15:45:14 - 21-Jul-26
Sell* 7 €86.88 SI Trade
 15:45:14 - 21-Jul-26
Buy* 145 €86.86 SI Trade
 15:25:10 - 21-Jul-26
Unknown* 10 €87.34091 Currency Conversion
Negotiated Trade
 15:12:39 - 21-Jul-26
Unknown* 1 €87.11663 Currency Conversion
Negotiated Trade
 15:12:39 - 21-Jul-26
Unknown* 0 €86.66 SI Trade
 14:26:39 - 21-Jul-26
Unknown* 0 €86.94 SI Trade
 13:18:05 - 21-Jul-26
Sell* 12,866 €87.06 SI Trade
 12:00:07 - 21-Jul-26
Unknown* 0 €87.22 SI Trade
 11:14:46 - 21-Jul-26
See more Publicis Groupe trades

Publicis Groupe (0FQI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 88.00 89.66 86.49 86.49 312,295
20th Jul 2026 (Mon) 87.49 89.51 87.37 88.79 389,509
17th Jul 2026 (Fri) 89.81 92.07 86.84 87.49 371,098
16th Jul 2026 (Thu) 90.00 92.36 88.86 90.75 2,081,912
15th Jul 2026 (Wed) 87.55 89.39 86.31 88.73 1,996,487
14th Jul 2026 (Tue) 87.36 89.11 85.20 87.23 1,701,357
13th Jul 2026 (Mon) 86.37 88.41 86.37 88.06 940,200
10th Jul 2026 (Fri) 86.00 87.63 85.77 87.52 12,723
9th Jul 2026 (Thu) 83.83 86.18 83.83 85.64 3,936,216
8th Jul 2026 (Wed) 87.70 89.27 84.48 85.31 98,622
7th Jul 2026 (Tue) 86.02 88.28 86.02 88.05 536,112
6th Jul 2026 (Mon) 86.00 87.84 85.88 86.48 3,662,973
3rd Jul 2026 (Fri) 85.22 86.87 84.19 85.15 350,909
2nd Jul 2026 (Thu) 84.50 86.17 84.07 84.56 22,708
1st Jul 2026 (Wed) 82.69 84.25 81.52 84.05 11,166
30th Jun 2026 (Tue) 88.58 90.03 85.87 86.52 1,304,564
29th Jun 2026 (Mon) 87.78 89.15 87.03 88.23 1,700,893
26th Jun 2026 (Fri) 86.37 88.10 85.78 86.68 3,581,814
25th Jun 2026 (Thu) 88.08 89.76 86.27 86.84 3,118,475
24th Jun 2026 (Wed) 88.77 90.26 85.81 88.13 4,151,966
23rd Jun 2026 (Tue) 87.07 89.08 86.75 88.41 678,231
22nd Jun 2026 (Mon) 89.78 91.62 87.67 88.06 4,920,613
See more Publicis Groupe price history

Publicis Groupe (0FQI) Regulatory News

Date Source Headline
See more Publicis Groupe regulatory news

Publicis Groupe (0FQI) Share News

LONDON MARKET CLOSE: Stocks Higher As Investors Look For US Rate Cut

19th Jul 2019 17:05

(Alliance News) - Stocks in London ended higher on Friday as dovish remarks from a key Federal Reserve official boosted investor sentiment.Central banks should move quickly to address economic are Read More

LONDON MARKET MIDDAY: Stocks Mixed As US Rate Cut Expectations Rise

19th Jul 2019 12:14

(Alliance News) - London shares were mixed at midday on Friday with the FTSE 100 hindered by the rising pound, as investors digested comments from the US Federal Reserve.Central banks should move Read More

M&C Saatchi Trades As Expected, Sells Walker Media Stake To Publicis

1st Feb 2019 08:52

LONDON (Alliance News) - M&C Saatchi PLC on Friday said it expects its annual results to be in line with the board's expectations as it saw organic revenue growth in the company said it of Read More

See more Publicis Groupe news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered