| Price | €100.05 on 30-10-2026 at 19:35:10 |
|---|---|
| Change | €0.625 0.63% |
| Buy | €101.10 |
| Sell | €99.00 |
| Last Trade: | Sell 226.00 at €99.96 |
| Day's Volume: | 444,511 |
| Last Close: | €100.05 |
| Open: | €100.535 |
| ISIN: | FR0000130577 |
| Day's Range | €95.52 - €102.425 |
| 52wk Range: | €68.15 - €106.075 |
| Market Capitalisation: | €24.98b |
| VWAP: | €99.89908 |
| Shares in Issue: | 249.72m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | €99.96 | SI Trade |
16:26:45 - 30-Oct-26 |
| Sell* | 79 | €99.96 | SI Trade |
16:23:51 - 30-Oct-26 |
| Sell* | 25 | €99.96 | SI Trade |
16:23:51 - 30-Oct-26 |
| Sell* | 15 | €99.96 | SI Trade |
16:23:51 - 30-Oct-26 |
| Buy* | 11 | €99.84 | SI Trade |
15:28:39 - 30-Oct-26 |
| Sell* | 1 | €100.20 | SI Trade |
15:18:08 - 30-Oct-26 |
| Unknown* | 7 | €99.5958 | Currency Conversion Negotiated Trade |
15:12:32 - 30-Oct-26 |
| Unknown* | 0 | €100.25 | SI Trade |
15:02:06 - 30-Oct-26 |
| Buy* | 131 | €100.30 | SI Trade |
14:54:38 - 30-Oct-26 |
| Unknown* | 26 | €99.85769 | Currency Conversion Negotiated Trade |
14:53:07 - 30-Oct-26 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
