| Price | €101.925 on 31-08-2026 at 04:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €102.95 |
| Sell | €100.90 |
| Last Trade: | Sell 8,000.00 at €101.675 |
| Day's Volume: | 0 |
| Last Close: | €101.925 |
| Open: | €0.00 |
| ISIN: | FR0000130577 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €68.15 - €106.075 |
| Market Capitalisation: | €25.45b |
| VWAP: | €0.00 |
| Shares in Issue: | 249.72m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | €101.675 | Negotiated Trade |
16:27:21 - 28-Aug-26 |
| Sell* | 26,256 | €101.675 | Negotiated Trade |
16:25:42 - 28-Aug-26 |
| Buy* | 8,000 | €102.025 | Suspected BUY Trade |
16:21:32 - 28-Aug-26 |
| Sell* | 15,000 | €101.925 | Negotiated Trade |
16:12:18 - 28-Aug-26 |
| Sell* | 8,000 | €101.975 | Negotiated Trade |
16:10:38 - 28-Aug-26 |
| Sell* | 13,040 | €101.95 | SI Trade |
16:10:07 - 28-Aug-26 |
| Sell* | 8,000 | €101.975 | Negotiated Trade |
16:00:32 - 28-Aug-26 |
| Unknown* | 0 | €102.00 | SI Trade |
15:58:45 - 28-Aug-26 |
| Unknown* | 1 | €102.24857 | Currency Conversion Negotiated Trade |
15:55:19 - 28-Aug-26 |
| Unknown* | 0 | €102.20 | SI Trade |
15:55:07 - 28-Aug-26 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
