Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Publicis Groupe (0FQI) Share Price

Price €83.25 on 21-05-2026 at 16:30:00
Change €0.26 0.31%
Buy €84.10
Sell €82.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €84.10244
Day's Volume: 715,792
Last Close: €83.25
Open: €84.42
ISIN: FR0000130577
Day's Range €83.25 - €85.78
52wk Range: €68.15 - €101.08
Market Capitalisation: €20.69b
VWAP: €83.9406
Shares in Issue: 248.47m

Publicis Groupe (0FQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €84.10244 Currency Conversion
Negotiated Trade
 15:55:12 - 21-May-26
Sell* 10 €83.90 SI Trade
 15:29:09 - 21-May-26
Unknown* 0 €83.96 SI Trade
 15:28:52 - 21-May-26
Unknown* 0 €83.92 SI Trade
 15:12:51 - 21-May-26
Unknown* 1 €83.41833 Currency Conversion
Negotiated Trade
 15:12:50 - 21-May-26
Unknown* 1 €84.30189 Currency Conversion
Negotiated Trade
 15:12:50 - 21-May-26
Unknown* 0 €83.86 SI Trade
 15:06:45 - 21-May-26
Unknown* 0 €83.54 SI Trade
 14:48:08 - 21-May-26
Unknown* 0 €83.86 SI Trade
 13:32:19 - 21-May-26
Unknown* 33,000 €83.80 OTC Trade
 13:29:49 - 21-May-26
See more Publicis Groupe trades

Publicis Groupe (0FQI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 83.49 85.20 82.09 82.99 2,223,458
19th May 2026 (Tue) 83.01 86.52 83.01 83.72 564,222
18th May 2026 (Mon) 77.36 81.53 76.65 81.29 725,391
15th May 2026 (Fri) 77.57 78.72 76.81 76.82 2,496,898
14th May 2026 (Thu) 77.11 78.50 76.56 77.46 129,243
13th May 2026 (Wed) 78.33 79.09 76.23 76.23 439,554
12th May 2026 (Tue) 77.89 79.52 76.78 77.41 717,722
11th May 2026 (Mon) 81.20 82.83 78.76 78.97 1,287,343
8th May 2026 (Fri) 80.90 82.80 80.90 81.50 639,303
7th May 2026 (Thu) 82.21 83.46 80.41 82.12 296,055
6th May 2026 (Wed) 81.01 82.51 79.74 81.89 290,753
5th May 2026 (Tue) 79.20 81.27 78.94 79.95 1,993,636
4th May 2026 (Mon) 79.23 79.23 79.23 79.23 0
1st May 2026 (Fri) 79.23 79.23 79.23 79.23 0
30th Apr 2026 (Thu) 79.24 80.70 78.07 79.23 895,567
29th Apr 2026 (Wed) 78.12 80.38 78.12 79.01 535,738
28th Apr 2026 (Tue) 79.49 80.89 78.31 79.16 756,132
27th Apr 2026 (Mon) 78.00 79.22 77.46 78.52 288,578
24th Apr 2026 (Fri) 77.01 78.60 77.01 77.89 986,197
23rd Apr 2026 (Thu) 77.95 79.28 77.27 77.91 540,945
22nd Apr 2026 (Wed) 79.45 80.74 77.71 78.51 6,082
21st Apr 2026 (Tue) 78.48 80.08 78.47 78.67 1,411,927
See more Publicis Groupe price history

Publicis Groupe (0FQI) Regulatory News

Date Source Headline
See more Publicis Groupe regulatory news

Publicis Groupe (0FQI) Share News

LONDON MARKET CLOSE: Stocks Higher As Investors Look For US Rate Cut

19th Jul 2019 17:05

(Alliance News) - Stocks in London ended higher on Friday as dovish remarks from a key Federal Reserve official boosted investor sentiment.Central banks should move quickly to address economic are Read More

LONDON MARKET MIDDAY: Stocks Mixed As US Rate Cut Expectations Rise

19th Jul 2019 12:14

(Alliance News) - London shares were mixed at midday on Friday with the FTSE 100 hindered by the rising pound, as investors digested comments from the US Federal Reserve.Central banks should move Read More

M&C Saatchi Trades As Expected, Sells Walker Media Stake To Publicis

1st Feb 2019 08:52

LONDON (Alliance News) - M&C Saatchi PLC on Friday said it expects its annual results to be in line with the board's expectations as it saw organic revenue growth in the company said it of Read More

See more Publicis Groupe news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered