Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Publicis Groupe (0FQI) Share Price

Price €87.43 on 30-06-2026 at 11:35:11
Change €-0.80 -0.91%
Buy €88.32
Sell €86.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €87.48
Day's Volume: 4,273
Last Close: €88.23
Open: €88.58
ISIN: FR0000130577
Day's Range €87.19 - €90.03
52wk Range: €68.15 - €95.71
Market Capitalisation: €21.72b
VWAP: €87.65911
Shares in Issue: 248.47m

Publicis Groupe (0FQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €87.48 OTC Trade
 12:22:35 - 30-Jun-26
Unknown* 9 €87.50 OTC Trade
 12:20:29 - 30-Jun-26
Unknown* 9 €87.78 OTC Trade
 11:25:30 - 30-Jun-26
Unknown* 0 €87.70 OTC Trade
 11:09:11 - 30-Jun-26
Unknown* 0 €87.70 OTC Trade
 11:09:11 - 30-Jun-26
Unknown* 0 €87.70 OTC Trade
 11:09:11 - 30-Jun-26
Unknown* 1 €87.24 OTC Trade
 10:33:28 - 30-Jun-26
Unknown* 0 €87.38 SI Trade
 09:12:12 - 30-Jun-26
Buy* 6 €87.44 SI Trade
 09:07:39 - 30-Jun-26
Unknown* 0 €87.46 SI Trade
 09:06:16 - 30-Jun-26
See more Publicis Groupe trades

Publicis Groupe (0FQI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 87.78 89.15 87.03 88.23 1,700,893
26th Jun 2026 (Fri) 86.37 88.10 85.78 86.68 3,581,814
25th Jun 2026 (Thu) 88.08 89.76 86.27 86.84 3,118,475
24th Jun 2026 (Wed) 88.77 90.26 85.81 88.13 4,151,966
23rd Jun 2026 (Tue) 87.07 89.08 86.75 88.41 678,231
22nd Jun 2026 (Mon) 89.78 91.62 87.67 88.06 4,920,613
19th Jun 2026 (Fri) 89.49 91.22 89.11 89.77 253,096
18th Jun 2026 (Thu) 91.30 92.98 88.34 88.93 19,253
17th Jun 2026 (Wed) 92.25 94.10 90.92 91.40 744,194
16th Jun 2026 (Tue) 89.91 92.19 89.68 92.19 197,453
15th Jun 2026 (Mon) 90.10 92.08 90.10 90.26 2,527,614
12th Jun 2026 (Fri) 88.69 90.35 88.58 89.91 144,382
11th Jun 2026 (Thu) 88.04 90.56 87.49 88.43 56,012
10th Jun 2026 (Wed) 89.17 90.86 87.60 88.62 39,951
9th Jun 2026 (Tue) 89.01 90.91 88.34 88.71 240,552
8th Jun 2026 (Mon) 86.40 88.58 86.40 88.14 727,343
5th Jun 2026 (Fri) 88.94 91.06 88.01 88.01 12,296
4th Jun 2026 (Thu) 85.01 88.56 85.01 88.56 2,689
3rd Jun 2026 (Wed) 85.76 87.41 84.78 84.78 200,281
2nd Jun 2026 (Tue) 86.94 88.27 84.29 84.77 1,427,882
1st Jun 2026 (Mon) 83.91 86.18 83.18 85.57 2,250
See more Publicis Groupe price history

Publicis Groupe (0FQI) Regulatory News

Date Source Headline
See more Publicis Groupe regulatory news

Publicis Groupe (0FQI) Share News

LONDON MARKET CLOSE: Stocks Higher As Investors Look For US Rate Cut

19th Jul 2019 17:05

(Alliance News) - Stocks in London ended higher on Friday as dovish remarks from a key Federal Reserve official boosted investor sentiment.Central banks should move quickly to address economic are Read More

LONDON MARKET MIDDAY: Stocks Mixed As US Rate Cut Expectations Rise

19th Jul 2019 12:14

(Alliance News) - London shares were mixed at midday on Friday with the FTSE 100 hindered by the rising pound, as investors digested comments from the US Federal Reserve.Central banks should move Read More

M&C Saatchi Trades As Expected, Sells Walker Media Stake To Publicis

1st Feb 2019 08:52

LONDON (Alliance News) - M&C Saatchi PLC on Friday said it expects its annual results to be in line with the board's expectations as it saw organic revenue growth in the company said it of Read More

See more Publicis Groupe news
FTSE 100 Latest
Value10,596.46
Change112.24

Login to your account

Forgot Password?

Not Registered