| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | €97.28 | OTC Trade |
16:35:04 - 09-Oct-26 |
| Unknown* | 0 | €97.42 | SI Trade |
15:47:48 - 09-Oct-26 |
| Unknown* | 0 | €97.34 | SI Trade |
15:35:20 - 09-Oct-26 |
| Sell* | 225 | €97.24 | SI Trade |
15:13:24 - 09-Oct-26 |
| Sell* | 76 | €97.22 | SI Trade |
15:13:24 - 09-Oct-26 |
| Unknown* | 18 | €97.26 | SI Trade |
15:12:28 - 09-Oct-26 |
| Buy* | 4 | €97.31 | SI Trade |
15:11:41 - 09-Oct-26 |
| Buy* | 6 | €97.31 | SI Trade |
15:11:41 - 09-Oct-26 |
| Buy* | 1 | €97.30 | SI Trade |
15:11:41 - 09-Oct-26 |
| Buy* | 40 | €97.27 | SI Trade |
15:11:40 - 09-Oct-26 |
| Buy* | 15 | €97.27 | SI Trade |
15:11:40 - 09-Oct-26 |
| Buy* | 165 | €97.16 | SI Trade |
15:11:17 - 09-Oct-26 |
| Unknown* | 1 | €97.0599 | Currency Conversion Negotiated Trade |
15:10:46 - 09-Oct-26 |
| Buy* | 105 | €97.15 | SI Trade |
15:10:37 - 09-Oct-26 |
| Buy* | 50 | €97.24 | SI Trade |
15:10:19 - 09-Oct-26 |
| Buy* | 7 | €97.20 | SI Trade |
15:09:48 - 09-Oct-26 |
| Buy* | 30 | €97.20 | SI Trade |
15:09:48 - 09-Oct-26 |
| Buy* | 50 | €97.16 | SI Trade |
15:09:03 - 09-Oct-26 |
| Buy* | 143 | €97.14 | SI Trade |
15:08:57 - 09-Oct-26 |
| Buy* | 26 | €97.16 | SI Trade |
15:08:57 - 09-Oct-26 |
| Sell* | 9 | €97.00 | SI Trade |
15:06:43 - 09-Oct-26 |
| Sell* | 4 | €97.34 | SI Trade |
15:01:09 - 09-Oct-26 |
| Unknown* | 0 | €97.82 | SI Trade |
14:51:38 - 09-Oct-26 |
| Unknown* | 212 | €97.50 | OTC Trade |
14:44:39 - 09-Oct-26 |
| Unknown* | 0 | €97.48 | SI Trade |
14:43:37 - 09-Oct-26 |
| Unknown* | 1,514 | €97.28 | SI Trade |
14:40:16 - 09-Oct-26 |
| Unknown* | -1,514 | €0.00 | SI Trade Correction |
14:40:16 - 09-Oct-26 |
| Unknown* | 1,514 | €0.00 | SI Trade |
14:40:16 - 09-Oct-26 |
| Unknown* | 132 | €97.12 | OTC Trade |
14:31:24 - 09-Oct-26 |
| Unknown* | 0 | €97.04 | SI Trade |
14:18:35 - 09-Oct-26 |
| Unknown* | 1 | €97.18 | OTC Trade |
12:47:00 - 09-Oct-26 |
| Buy* | 40 | €97.18 | SI Trade |
12:40:12 - 09-Oct-26 |
| Unknown* | 0 | €97.20 | SI Trade |
11:44:39 - 09-Oct-26 |
| Unknown* | 0 | €97.26 | OTC Trade |
11:40:50 - 09-Oct-26 |
| Buy* | 28,181 | €97.64 | SI Trade |
11:12:05 - 09-Oct-26 |
| Sell* | 118 | €97.40 | SI Trade |
11:05:12 - 09-Oct-26 |
| Sell* | 56 | €97.40 | SI Trade |
11:05:12 - 09-Oct-26 |
| Unknown* | 39,120 | €95.96 | OTC Trade |
10:56:07 - 09-Oct-26 |
| Unknown* | 0 | €97.58 | SI Trade |
10:16:13 - 09-Oct-26 |
| Unknown* | 136 | €97.28 | OTC Trade |
10:00:28 - 09-Oct-26 |
| Buy* | 3 | €97.34 | SI Trade |
09:49:22 - 09-Oct-26 |
| Unknown* | 0 | €97.30 | SI Trade |
09:48:10 - 09-Oct-26 |
| Unknown* | 0 | €95.50 | SI Trade |
08:00:28 - 09-Oct-26 |
| Unknown* | 0 | €95.50 | SI Trade |
08:00:28 - 09-Oct-26 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:28 - 09-Oct-26 |
| Unknown* | 0 | €95.30 | SI Trade |
08:00:28 - 09-Oct-26 |
| Unknown* | 0 | €95.32 | SI Trade |
08:00:28 - 09-Oct-26 |
| Sell* | 5,575 | €95.28 | SI Trade Suspected SELL Trade |
16:35:56 - 08-Oct-26 |
| Unknown* | 467 | €95.28 | OTC Trade |
16:35:04 - 08-Oct-26 |
| Buy* | 9 | €95.46 | SI Trade |
15:11:31 - 08-Oct-26 |
| Buy* | 57 | €95.46 | SI Trade |
15:11:31 - 08-Oct-26 |
| Unknown* | 1 | €95.17342 | Currency Conversion Negotiated Trade |
15:11:18 - 08-Oct-26 |
| Unknown* | 80,000 | €95.02 | OTC Trade |
15:03:45 - 08-Oct-26 |
| Unknown* | 80,000 | €95.02 | OTC Trade |
15:00:55 - 08-Oct-26 |
| Unknown* | 0 | €95.20 | SI Trade |
14:37:28 - 08-Oct-26 |
| Unknown* | 0 | €95.54 | OTC Trade |
14:32:07 - 08-Oct-26 |
| Unknown* | 50,839 | €95.02 | OTC Trade |
13:53:32 - 08-Oct-26 |
| Unknown* | 0 | €95.04 | OTC Trade |
13:26:25 - 08-Oct-26 |
| Unknown* | 15 | €95.04 | OTC Trade |
13:26:25 - 08-Oct-26 |
| Unknown* | 0 | €96.14 | SI Trade |
12:10:58 - 08-Oct-26 |
| Unknown* | 0 | €96.12 | SI Trade |
12:09:35 - 08-Oct-26 |
| Unknown* | 49 | €96.06 | OTC Trade |
12:06:31 - 08-Oct-26 |
| Unknown* | 62 | €95.90 | OTC Trade |
11:37:29 - 08-Oct-26 |
| Unknown* | 14 | €95.90 | OTC Trade |
11:37:29 - 08-Oct-26 |
| Unknown* | 0 | €96.18 | SI Trade |
11:09:20 - 08-Oct-26 |
| Buy* | 39 | €95.92 | SI Trade |
11:05:13 - 08-Oct-26 |
| Unknown* | 0 | €96.02 | OTC Trade |
10:37:30 - 08-Oct-26 |
| Unknown* | 15 | €96.02 | OTC Trade |
10:37:30 - 08-Oct-26 |
| Sell* | 2 | €96.12 | SI Trade |
09:47:38 - 08-Oct-26 |
| Buy* | 6 | €96.48 | SI Trade |
09:30:34 - 08-Oct-26 |
| Sell* | 2 | €95.74 | SI Trade |
09:21:12 - 08-Oct-26 |
| Buy* | 60 | €95.64 | SI Trade |
09:15:46 - 08-Oct-26 |
| Buy* | 2 | €95.18 | SI Trade |
09:10:29 - 08-Oct-26 |
| Sell* | 15 | €95.12 | SI Trade |
08:48:13 - 08-Oct-26 |
| Buy* | 46 | €95.10 | SI Trade |
08:44:45 - 08-Oct-26 |
| Sell* | 200 | €94.74 | SI Trade |
08:37:36 - 08-Oct-26 |
| Sell* | 5 | €94.88 | SI Trade |
08:33:41 - 08-Oct-26 |
| Sell* | 97 | €94.88 | SI Trade |
08:30:56 - 08-Oct-26 |
| Buy* | 32 | €95.19 | SI Trade |
08:00:59 - 08-Oct-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | €95.18 | OTC Trade |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | €95.20 | SI Trade |
08:00:10 - 08-Oct-26 |
| Unknown* | 1,331 | €95.26 | OTC Trade |
16:35:23 - 07-Oct-26 |
| Buy* | 420 | €95.12 | SI Trade |
16:27:36 - 07-Oct-26 |
| Unknown* | 0 | €94.70 | SI Trade |
15:45:03 - 07-Oct-26 |
| Buy* | 3 | €95.00 | SI Trade |
15:35:06 - 07-Oct-26 |
| Sell* | 10 | €94.87 | SI Trade |
15:32:01 - 07-Oct-26 |
| Sell* | 87 | €94.84 | SI Trade |
15:31:25 - 07-Oct-26 |
| Unknown* | 0 | €94.92 | SI Trade |
15:21:29 - 07-Oct-26 |
| Unknown* | 1 | €94.37802 | Currency Conversion Negotiated Trade |
15:13:01 - 07-Oct-26 |
| Unknown* | 3 | €94.61875 | Currency Conversion Negotiated Trade |
15:13:00 - 07-Oct-26 |
| Unknown* | 1 | €94.84 | OTC Trade |
14:56:55 - 07-Oct-26 |
| Buy* | 1,127 | €95.2412 | SI Trade |
14:53:22 - 07-Oct-26 |
| Buy* | 1,549 | €95.2412 | SI Trade |
14:53:09 - 07-Oct-26 |
| Unknown* | 0 | €95.08 | SI Trade |
14:43:44 - 07-Oct-26 |
| Unknown* | 53 | €95.42 | OTC Trade |
14:29:46 - 07-Oct-26 |
| Unknown* | 0 | €95.40 | SI Trade |
13:50:24 - 07-Oct-26 |
| Unknown* | 0 | €95.10 | SI Trade |
13:04:44 - 07-Oct-26 |
| Unknown* | 57 | €95.06 | OTC Trade |
13:02:30 - 07-Oct-26 |
| Unknown* | 4 | €95.04 | OTC Trade |
12:55:25 - 07-Oct-26 |
| Unknown* | 0 | €94.96 | SI Trade |
12:31:08 - 07-Oct-26 |
| Unknown* | 51 | €94.94 | OTC Trade |
12:30:08 - 07-Oct-26 |
| Unknown* | 74 | €95.14 | OTC Trade |
11:38:59 - 07-Oct-26 |
| Unknown* | 84 | €94.91513 | Currency Conversion Negotiated Trade |
10:24:58 - 07-Oct-26 |
| Buy* | 1 | €95.20 | SI Trade |
09:47:21 - 07-Oct-26 |
| Buy* | 1 | €95.18 | SI Trade |
09:47:00 - 07-Oct-26 |
| Buy* | 1 | €95.18 | SI Trade |
09:46:56 - 07-Oct-26 |
| Buy* | 2 | €95.28 | SI Trade |
09:45:07 - 07-Oct-26 |
| Sell* | 21 | €94.64 | SI Trade |
09:15:05 - 07-Oct-26 |
| Buy* | 150 | €94.78 | SI Trade |
08:42:02 - 07-Oct-26 |
| Unknown* | 0 | €94.22 | SI Trade |
08:02:21 - 07-Oct-26 |
| Unknown* | 0 | €94.54 | SI Trade |
08:00:11 - 07-Oct-26 |
| Unknown* | 6 | €94.28 | OTC Trade |
08:00:04 - 07-Oct-26 |
| Unknown* | 0 | €94.38 | SI Trade |
08:00:02 - 07-Oct-26 |
| Unknown* | 0 | €94.44 | SI Trade |
08:00:02 - 07-Oct-26 |
| Unknown* | 0 | €94.44 | SI Trade |
08:00:02 - 07-Oct-26 |
| Unknown* | 0 | €94.44 | SI Trade |
08:00:02 - 07-Oct-26 |
| Sell* | 5 | €94.74 | SI Trade |
16:25:33 - 06-Oct-26 |
| Unknown* | 0 | €94.78 | SI Trade |
16:19:52 - 06-Oct-26 |
| Unknown* | 0 | €94.82 | SI Trade |
16:17:31 - 06-Oct-26 |
| Unknown* | 1 | €95.03068 | Currency Conversion Negotiated Trade |
15:55:14 - 06-Oct-26 |
| Unknown* | 0 | €94.96 | SI Trade |
15:26:12 - 06-Oct-26 |
| Unknown* | 0 | €94.96 | SI Trade |
15:25:41 - 06-Oct-26 |
| Unknown* | 0 | €94.96 | OTC Trade |
15:25:41 - 06-Oct-26 |
| Sell* | 1 | €95.24 | SI Trade |
15:13:08 - 06-Oct-26 |
| Unknown* | 6 | €95.24 | OTC Trade |
15:13:08 - 06-Oct-26 |
| Unknown* | 4 | €95.24 | OTC Trade |
15:13:06 - 06-Oct-26 |
| Unknown* | 1 | €95.05352 | Currency Conversion Negotiated Trade |
15:12:11 - 06-Oct-26 |
| Unknown* | 1 | €95.28426 | Currency Conversion Negotiated Trade |
15:12:11 - 06-Oct-26 |
| Unknown* | 0 | €95.72 | SI Trade |
14:38:40 - 06-Oct-26 |
| Unknown* | 0 | €95.74 | SI Trade |
14:38:32 - 06-Oct-26 |
| Sell* | 4 | €94.99 | SI Trade |
14:01:43 - 06-Oct-26 |
| Sell* | 5 | €95.08 | SI Trade |
13:26:22 - 06-Oct-26 |
| Unknown* | 0 | €95.18 | SI Trade |
12:58:16 - 06-Oct-26 |
| Unknown* | 0 | €95.48 | SI Trade |
11:47:02 - 06-Oct-26 |
| Buy* | 1 | €95.86 | SI Trade |
10:14:00 - 06-Oct-26 |
| Unknown* | 0 | €95.90 | SI Trade |
09:53:06 - 06-Oct-26 |
| Unknown* | 0 | €95.94 | SI Trade |
09:51:25 - 06-Oct-26 |
| Buy* | 2 | €95.96 | SI Trade |
09:50:25 - 06-Oct-26 |
| Buy* | 9 | €95.94 | SI Trade |
09:49:48 - 06-Oct-26 |
| Unknown* | 0 | €95.06 | SI Trade |
08:24:09 - 06-Oct-26 |
| Unknown* | 0 | €94.84 | SI Trade |
08:00:03 - 06-Oct-26 |
| Unknown* | 0 | €94.84 | SI Trade |
08:00:02 - 06-Oct-26 |
| Unknown* | 0 | €94.84 | SI Trade |
08:00:02 - 06-Oct-26 |
| Buy* | 1,120 | €94.10 | SI Trade |
15:58:32 - 05-Oct-26 |
| Buy* | 1,309 | €94.26 | SI Trade |
15:46:29 - 05-Oct-26 |
| Buy* | 23 | €94.26 | SI Trade |
15:44:20 - 05-Oct-26 |
| Buy* | 112 | €94.18 | SI Trade |
15:43:16 - 05-Oct-26 |
| Buy* | 112 | €94.18 | SI Trade |
15:42:23 - 05-Oct-26 |
| Buy* | 113 | €94.14 | SI Trade |
15:41:45 - 05-Oct-26 |
| Buy* | 112 | €94.18 | SI Trade |
15:40:09 - 05-Oct-26 |
| Buy* | 164 | €94.13 | SI Trade |
15:39:38 - 05-Oct-26 |
| Sell* | 357 | €94.25 | SI Trade |
15:34:33 - 05-Oct-26 |
| Unknown* | 110 | €94.18 | SI Trade |
15:23:57 - 05-Oct-26 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
15:23:57 - 05-Oct-26 |
| Unknown* | 110 | €0.00 | SI Trade |
15:23:57 - 05-Oct-26 |
| Sell* | 49 | €93.76 | SI Trade |
15:02:41 - 05-Oct-26 |
| Unknown* | 0 | €93.68 | SI Trade |
15:00:48 - 05-Oct-26 |
| Unknown* | 0 | €93.78 | SI Trade |
14:59:29 - 05-Oct-26 |
| Unknown* | 0 | €93.82 | SI Trade |
14:56:59 - 05-Oct-26 |
| Unknown* | 0 | €93.66 | SI Trade |
14:56:40 - 05-Oct-26 |
| Unknown* | 0 | €93.72 | SI Trade |
14:56:08 - 05-Oct-26 |
| Unknown* | 0 | €93.60 | SI Trade |
14:55:19 - 05-Oct-26 |
| Unknown* | 0 | €93.22 | SI Trade |
14:33:23 - 05-Oct-26 |
| Unknown* | 0 | €93.14 | SI Trade |
14:30:48 - 05-Oct-26 |
| Unknown* | 0 | €93.10 | SI Trade |
14:30:35 - 05-Oct-26 |
| Unknown* | 105 | €93.90 | OTC Trade |
12:57:12 - 05-Oct-26 |
| Unknown* | 105 | €93.90 | OTC Trade |
12:57:12 - 05-Oct-26 |
| Buy* | 1,248 | €93.58 | SI Trade |
12:11:04 - 05-Oct-26 |
| Unknown* | 0 | €93.72 | SI Trade |
10:37:05 - 05-Oct-26 |
| Unknown* | 0 | €93.40 | SI Trade |
09:46:16 - 05-Oct-26 |
| Unknown* | 0 | €94.00 | SI Trade |
09:00:22 - 05-Oct-26 |
| Unknown* | 0 | €93.96 | SI Trade |
08:50:50 - 05-Oct-26 |
| Unknown* | 0 | €94.12 | SI Trade |
08:32:05 - 05-Oct-26 |
| Unknown* | 0 | €94.24 | SI Trade |
08:14:46 - 05-Oct-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:01:55 - 05-Oct-26 |
| Unknown* | 58 | €94.46 | OTC Trade |
08:00:18 - 05-Oct-26 |
| Unknown* | 0 | €94.46 | OTC Trade |
08:00:18 - 05-Oct-26 |
| Unknown* | 0 | €94.62 | SI Trade |
08:00:17 - 05-Oct-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:00:17 - 05-Oct-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:00:17 - 05-Oct-26 |
| Unknown* | 0 | €94.62 | SI Trade |
08:00:17 - 05-Oct-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:00:17 - 05-Oct-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:00:17 - 05-Oct-26 |
| Unknown* | 1 | €94.62 | SI Trade |
08:00:17 - 05-Oct-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:00:17 - 05-Oct-26 |
| Sell* | 146 | €93.84 | SI Trade |
16:10:41 - 02-Oct-26 |
| Unknown* | 0 | €94.08 | SI Trade |
15:24:50 - 02-Oct-26 |
| Unknown* | 0 | €94.12 | SI Trade |
15:24:07 - 02-Oct-26 |
| Buy* | 2,548 | €94.24 | SI Trade |
15:18:43 - 02-Oct-26 |
| Unknown* | 0 | €94.06 | SI Trade |
15:16:49 - 02-Oct-26 |
| Unknown* | 2 | €93.88491 | Currency Conversion Negotiated Trade |
15:13:37 - 02-Oct-26 |
| Unknown* | 7 | €94.12358 | Currency Conversion Negotiated Trade |
15:13:37 - 02-Oct-26 |
| Unknown* | 0 | €94.22 | SI Trade |
15:06:09 - 02-Oct-26 |
| Sell* | 25 | €93.94 | SI Trade |
14:36:53 - 02-Oct-26 |
| Buy* | 2,252 | €94.20 | SI Trade |
14:21:52 - 02-Oct-26 |
| Buy* | 1 | €94.42 | SI Trade |
13:43:23 - 02-Oct-26 |
| Unknown* | 0 | €94.50 | SI Trade |
13:14:54 - 02-Oct-26 |
| Unknown* | 0 | €94.56 | SI Trade |
13:03:51 - 02-Oct-26 |
| Unknown* | 20,332 | €95.62 | OTC Trade |
12:24:47 - 02-Oct-26 |