| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78,943 | €79.04 | Negotiated Trade OTC Trade |
17:39:23 - 30-Apr-26 |
| Unknown* | 207 | €79.38 | Ordinary |
16:40:29 - 30-Apr-26 |
| Unknown* | 22 | €79.38 | Ordinary |
16:40:29 - 30-Apr-26 |
| Unknown* | 6 | €79.38 | Ordinary |
16:40:29 - 30-Apr-26 |
| Unknown* | 74 | €79.38 | Ordinary |
16:40:29 - 30-Apr-26 |
| Unknown* | 8 | €79.38 | Ordinary |
16:40:29 - 30-Apr-26 |
| Unknown* | 1,999 | €79.38 | Ordinary |
16:40:29 - 30-Apr-26 |
| Unknown* | 209 | €79.38 | Ordinary |
16:40:29 - 30-Apr-26 |
| Unknown* | 69 | €79.38 | Ordinary |
16:40:29 - 30-Apr-26 |
| Unknown* | 713 | €79.38 | Ordinary |
16:40:29 - 30-Apr-26 |
| Unknown* | 78 | €79.38 | Ordinary |
16:40:29 - 30-Apr-26 |
| Unknown* | 148 | €79.38 | Ordinary |
16:40:29 - 30-Apr-26 |
| Unknown* | 15 | €79.38 | Ordinary |
16:40:27 - 30-Apr-26 |
| Unknown* | 202,263 | €79.04 | OTC Trade |
16:28:45 - 30-Apr-26 |
| Unknown* | 202,263 | €79.04 | OTC Trade |
16:28:44 - 30-Apr-26 |
| Unknown* | 202,263 | €79.04 | OTC Trade |
16:28:43 - 30-Apr-26 |
| Unknown* | 202,263 | €79.04 | OTC Trade |
16:28:42 - 30-Apr-26 |
| Buy* | 10 | €79.48 | SI Trade |
16:09:01 - 30-Apr-26 |
| Unknown* | 0 | €79.50 | SI Trade |
16:07:19 - 30-Apr-26 |
| Unknown* | 0 | €79.44 | SI Trade |
15:59:02 - 30-Apr-26 |
| Unknown* | 1 | €78.97312 | Currency Conversion Negotiated Trade |
15:55:18 - 30-Apr-26 |
| Sell* | 1 | €79.58 | SI Trade |
15:52:35 - 30-Apr-26 |
| Sell* | 1 | €79.60 | SI Trade |
15:51:55 - 30-Apr-26 |
| Unknown* | 0 | €79.54 | SI Trade |
15:40:46 - 30-Apr-26 |
| Buy* | 11 | €79.54 | SI Trade |
15:40:46 - 30-Apr-26 |
| Buy* | 7 | €79.48 | SI Trade |
15:38:39 - 30-Apr-26 |
| Unknown* | 0 | €79.34 | SI Trade |
15:25:15 - 30-Apr-26 |
| Unknown* | 0 | €79.34 | SI Trade |
15:25:12 - 30-Apr-26 |
| Buy* | 1 | €79.26 | SI Trade |
15:20:15 - 30-Apr-26 |
| Buy* | 3 | €79.26 | SI Trade |
15:17:50 - 30-Apr-26 |
| Unknown* | 3 | €79.56673 | Currency Conversion Negotiated Trade |
15:11:39 - 30-Apr-26 |
| Unknown* | 1 | €79.24 | OTC Trade |
15:08:28 - 30-Apr-26 |
| Unknown* | 374 | €79.38 | SI Trade |
14:21:58 - 30-Apr-26 |
| Unknown* | -374 | €0.00 | SI Trade Correction |
14:21:58 - 30-Apr-26 |
| Unknown* | 374 | €0.00 | SI Trade |
14:21:58 - 30-Apr-26 |
| Unknown* | 0 | €79.12 | SI Trade |
12:47:15 - 30-Apr-26 |
| Buy* | 2 | €79.04 | SI Trade |
12:38:00 - 30-Apr-26 |
| Unknown* | 0 | €79.08 | SI Trade |
12:19:22 - 30-Apr-26 |
| Buy* | 1 | €79.04 | SI Trade |
12:08:30 - 30-Apr-26 |
| Unknown* | 0 | €78.64 | SI Trade |
11:38:26 - 30-Apr-26 |
| Sell* | 2 | €78.64 | SI Trade |
11:38:25 - 30-Apr-26 |
| Sell* | 1 | €78.66 | SI Trade |
11:38:22 - 30-Apr-26 |
| Sell* | 35 | €78.67 | SI Trade |
11:34:50 - 30-Apr-26 |
| Unknown* | 0 | €78.60 | SI Trade |
11:11:44 - 30-Apr-26 |
| Unknown* | 0 | €78.50 | SI Trade |
10:42:36 - 30-Apr-26 |
| Unknown* | 10 | €79.18 | OTC Trade |
09:17:34 - 30-Apr-26 |
| Unknown* | 0 | €79.14 | OTC Trade |
08:53:42 - 30-Apr-26 |
| Unknown* | 0 | €79.14 | OTC Trade |
08:53:42 - 30-Apr-26 |
| Unknown* | 0 | €79.30 | SI Trade |
08:41:09 - 30-Apr-26 |
| Buy* | 6 | €79.28 | SI Trade |
08:28:21 - 30-Apr-26 |
| Sell* | 3,554 | €79.26 | SI Trade |
08:25:13 - 30-Apr-26 |
| Unknown* | 0 | €79.36 | SI Trade |
08:00:32 - 30-Apr-26 |
| Unknown* | 0 | €80.68 | OTC Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 0 | €79.18 | SI Trade |
08:00:20 - 30-Apr-26 |
| Unknown* | 0 | €79.18 | SI Trade |
08:00:20 - 30-Apr-26 |
| Unknown* | 0 | €79.18 | SI Trade |
08:00:20 - 30-Apr-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:20 - 30-Apr-26 |
| Unknown* | 0 | €79.18 | SI Trade |
08:00:20 - 30-Apr-26 |
| Unknown* | 9,627 | €78.74 | Negotiated Trade OTC Trade |
18:13:07 - 29-Apr-26 |
| Unknown* | 202,966 | €78.74 | OTC Trade |
17:42:01 - 29-Apr-26 |
| Unknown* | 59,401 | €78.74 | OTC Trade |
17:41:59 - 29-Apr-26 |
| Unknown* | 59,401 | €78.74 | OTC Trade |
17:41:59 - 29-Apr-26 |
| Unknown* | -59,401 | €78.74 | Correction OTC Trade |
17:41:59 - 29-Apr-26 |
| Unknown* | 202,966 | €78.74 | OTC Trade |
17:41:58 - 29-Apr-26 |
| Unknown* | 59,401 | €78.74 | OTC Trade |
17:41:56 - 29-Apr-26 |
| Unknown* | 59,401 | €78.74 | OTC Trade |
17:41:56 - 29-Apr-26 |
| Unknown* | -59,401 | €78.74 | Correction OTC Trade |
17:41:56 - 29-Apr-26 |
| Unknown* | 1 | €78.92 | OTC Trade |
15:50:32 - 29-Apr-26 |
| Sell* | 1 | €78.90 | SI Trade |
15:45:15 - 29-Apr-26 |
| Unknown* | 4 | €78.98 | OTC Trade |
15:43:33 - 29-Apr-26 |
| Unknown* | 2 | €79.04 | OTC Trade |
15:31:57 - 29-Apr-26 |
| Sell* | 15 | €78.80 | SI Trade |
15:22:01 - 29-Apr-26 |
| Unknown* | 585 | €78.80 | OTC Trade |
15:22:01 - 29-Apr-26 |
| Unknown* | 15 | €78.80 | OTC Trade |
15:22:01 - 29-Apr-26 |
| Unknown* | 585 | €78.80 | OTC Trade |
15:22:01 - 29-Apr-26 |
| Unknown* | 11 | €78.85 | OTC Trade |
15:13:23 - 29-Apr-26 |
| Unknown* | 1 | €78.56132 | Currency Conversion Negotiated Trade |
15:12:56 - 29-Apr-26 |
| Unknown* | 1 | €79.39361 | Currency Conversion Negotiated Trade |
15:12:56 - 29-Apr-26 |
| Unknown* | 10 | €78.92 | OTC Trade |
15:11:12 - 29-Apr-26 |
| Unknown* | 3 | €78.94 | OTC Trade |
15:10:04 - 29-Apr-26 |
| Unknown* | 0 | €78.98 | SI Trade |
15:09:47 - 29-Apr-26 |
| Unknown* | 2 | €78.87 | OTC Trade |
15:05:12 - 29-Apr-26 |
| Unknown* | 2 | €78.80 | OTC Trade |
15:04:07 - 29-Apr-26 |
| Unknown* | 2 | €78.76 | OTC Trade |
15:03:20 - 29-Apr-26 |
| Unknown* | 2 | €78.62 | OTC Trade |
15:00:39 - 29-Apr-26 |
| Unknown* | 13 | €78.66 | OTC Trade |
14:57:06 - 29-Apr-26 |
| Unknown* | 6 | €78.68 | OTC Trade |
14:53:01 - 29-Apr-26 |
| Unknown* | 15 | €78.68 | OTC Trade |
14:52:36 - 29-Apr-26 |
| Unknown* | 12 | €78.82 | OTC Trade |
14:50:19 - 29-Apr-26 |
| Unknown* | 202,966 | €78.74 | OTC Trade |
14:46:56 - 29-Apr-26 |
| Unknown* | 202,966 | €78.74 | OTC Trade |
14:46:55 - 29-Apr-26 |
| Unknown* | 2 | €78.70 | OTC Trade |
14:46:43 - 29-Apr-26 |
| Unknown* | 7 | €78.60 | OTC Trade |
14:44:59 - 29-Apr-26 |
| Unknown* | 14 | €78.68 | OTC Trade |
14:43:05 - 29-Apr-26 |
| Unknown* | 27 | €78.66 | OTC Trade |
14:42:42 - 29-Apr-26 |
| Unknown* | 36 | €78.64 | OTC Trade |
14:41:08 - 29-Apr-26 |
| Unknown* | 1 | €79.18 | SI Trade |
14:07:09 - 29-Apr-26 |
| Unknown* | 0 | €79.06 | OTC Trade |
12:43:34 - 29-Apr-26 |
| Unknown* | 0 | €79.10 | SI Trade |
11:51:52 - 29-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
10:17:04 - 29-Apr-26 |
| Sell* | 1 | €78.74 | SI Trade |
09:37:40 - 29-Apr-26 |
| Sell* | 1 | €78.74 | SI Trade |
09:37:40 - 29-Apr-26 |
| Unknown* | 0 | €78.98 | SI Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €78.98 | SI Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:16 - 29-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:16 - 29-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:16 - 29-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:16 - 29-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:16 - 29-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:16 - 29-Apr-26 |
| Unknown* | 0 | €79.18 | SI Trade |
16:21:31 - 28-Apr-26 |
| Buy* | 13 | €79.00 | SI Trade |
16:17:37 - 28-Apr-26 |
| Unknown* | 1 | €79.57677 | Currency Conversion Negotiated Trade |
15:55:27 - 28-Apr-26 |
| Unknown* | 0 | €79.24 | SI Trade |
15:42:08 - 28-Apr-26 |
| Unknown* | 0 | €79.18 | SI Trade |
15:39:15 - 28-Apr-26 |
| Unknown* | 0 | €79.26 | SI Trade |
15:32:39 - 28-Apr-26 |
| Unknown* | 0 | €79.22 | SI Trade |
15:32:26 - 28-Apr-26 |
| Unknown* | 0 | €79.28 | SI Trade |
15:22:04 - 28-Apr-26 |
| Unknown* | 4 | €79.30 | OTC Trade |
15:22:04 - 28-Apr-26 |
| Buy* | 287 | €79.16 | SI Trade |
15:18:54 - 28-Apr-26 |
| Unknown* | 865 | €79.06 | SI Trade |
15:18:07 - 28-Apr-26 |
| Unknown* | -865 | €0.00 | SI Trade Correction |
15:18:07 - 28-Apr-26 |
| Unknown* | 865 | €0.00 | SI Trade |
15:18:07 - 28-Apr-26 |
| Unknown* | 364,483 | €79.08 | OTC Trade |
15:18:04 - 28-Apr-26 |
| Unknown* | 364,483 | €79.08 | OTC Trade |
15:18:03 - 28-Apr-26 |
| Unknown* | 1 | €78.70229 | Currency Conversion Negotiated Trade |
15:11:16 - 28-Apr-26 |
| Unknown* | 0 | €79.24 | SI Trade |
14:57:58 - 28-Apr-26 |
| Unknown* | 15 | €79.06 | SI Trade |
14:07:36 - 28-Apr-26 |
| Unknown* | 0 | €79.18 | SI Trade |
14:02:05 - 28-Apr-26 |
| Sell* | 1 | €79.22 | SI Trade |
14:02:05 - 28-Apr-26 |
| Unknown* | 0 | €79.02 | OTC Trade |
13:46:17 - 28-Apr-26 |
| Unknown* | 0 | €78.96 | OTC Trade |
13:43:10 - 28-Apr-26 |
| Sell* | 2,683 | €78.98 | SI Trade |
13:33:40 - 28-Apr-26 |
| Sell* | 284 | €78.97 | SI Trade |
13:31:37 - 28-Apr-26 |
| Unknown* | 20,000 | €79.10 | Negotiated Trade OTC Trade |
13:27:49 - 28-Apr-26 |
| Sell* | 2,746 | €78.98 | SI Trade |
13:25:42 - 28-Apr-26 |
| Unknown* | 0 | €78.94 | SI Trade |
13:22:20 - 28-Apr-26 |
| Unknown* | 64 | €79.19556 | Currency Conversion Negotiated Trade |
12:57:28 - 28-Apr-26 |
| Unknown* | 34 | €79.13447 | Currency Conversion Negotiated Trade |
12:48:02 - 28-Apr-26 |
| Unknown* | 0 | €78.74 | SI Trade |
11:02:13 - 28-Apr-26 |
| Unknown* | 0 | €78.88 | SI Trade |
10:54:43 - 28-Apr-26 |
| Sell* | 142 | €78.86 | SI Trade |
10:45:23 - 28-Apr-26 |
| Unknown* | 0 | €78.82 | SI Trade |
10:42:10 - 28-Apr-26 |
| Unknown* | 0 | €78.64 | SI Trade |
09:23:44 - 28-Apr-26 |
| Buy* | 7 | €78.60 | SI Trade |
09:22:38 - 28-Apr-26 |
| Buy* | 5 | €78.60 | SI Trade |
09:18:57 - 28-Apr-26 |
| Unknown* | 0 | €78.58 | OTC Trade |
09:16:18 - 28-Apr-26 |
| Unknown* | 7 | €78.48 | OTC Trade |
09:15:07 - 28-Apr-26 |
| Unknown* | 3 | €78.52 | OTC Trade |
08:56:12 - 28-Apr-26 |
| Unknown* | 0 | €78.52 | SI Trade |
08:44:55 - 28-Apr-26 |
| Sell* | 1 | €78.46 | SI Trade |
08:33:56 - 28-Apr-26 |
| Sell* | 3 | €78.48 | SI Trade |
08:33:56 - 28-Apr-26 |
| Unknown* | 0 | €78.68 | SI Trade |
08:26:57 - 28-Apr-26 |
| Unknown* | 0 | €78.68 | SI Trade |
08:25:35 - 28-Apr-26 |
| Unknown* | 0 | €78.74 | SI Trade |
08:19:25 - 28-Apr-26 |
| Unknown* | 0 | €79.02 | SI Trade |
08:07:25 - 28-Apr-26 |
| Unknown* | 0 | €79.36 | SI Trade |
08:00:44 - 28-Apr-26 |
| Unknown* | 0 | €79.08 | SI Trade |
08:00:03 - 28-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:03 - 28-Apr-26 |
| Unknown* | 42,977 | €77.72 | Negotiated Trade OTC Trade |
18:06:49 - 27-Apr-26 |
| Unknown* | 42,107 | €77.72 | Negotiated Trade OTC Trade |
17:58:22 - 27-Apr-26 |
| Sell* | 126 | €78.48 | SI Trade |
16:16:56 - 27-Apr-26 |
| Sell* | 23 | €78.38 | SI Trade |
16:14:58 - 27-Apr-26 |
| Sell* | 45 | €78.36 | SI Trade |
16:14:24 - 27-Apr-26 |
| Unknown* | 1 | €78.2075 | Currency Conversion Negotiated Trade |
15:55:14 - 27-Apr-26 |
| Sell* | 2,017 | €78.64 | SI Trade |
15:49:59 - 27-Apr-26 |
| Unknown* | 0 | €78.74 | SI Trade |
15:41:47 - 27-Apr-26 |
| Unknown* | 0 | €78.94 | SI Trade |
15:31:31 - 27-Apr-26 |
| Buy* | 25 | €78.98 | SI Trade |
15:28:52 - 27-Apr-26 |
| Unknown* | 25 | €78.98 | OTC Trade |
15:28:52 - 27-Apr-26 |
| Unknown* | 149 | €78.98 | OTC Trade |
15:28:52 - 27-Apr-26 |
| Unknown* | 6 | €79.04257 | Currency Conversion Negotiated Trade |
15:11:34 - 27-Apr-26 |
| Unknown* | 239 | €78.78 | SI Trade |
14:37:45 - 27-Apr-26 |
| Unknown* | -239 | €0.00 | SI Trade Correction |
14:37:45 - 27-Apr-26 |
| Unknown* | 239 | €0.00 | SI Trade |
14:37:45 - 27-Apr-26 |
| Unknown* | 0 | €78.28 | SI Trade |
14:31:04 - 27-Apr-26 |
| Unknown* | 0 | €78.24 | SI Trade |
14:30:16 - 27-Apr-26 |
| Unknown* | 250 | €77.91 | OTC Trade |
13:57:32 - 27-Apr-26 |
| Unknown* | 250 | €77.91 | OTC Trade |
13:57:32 - 27-Apr-26 |
| Unknown* | 0 | €77.98 | SI Trade |
13:23:59 - 27-Apr-26 |
| Unknown* | 0 | €77.96 | SI Trade |
12:46:15 - 27-Apr-26 |
| Buy* | 1 | €77.96 | SI Trade |
12:46:13 - 27-Apr-26 |
| Buy* | 1 | €77.98 | SI Trade |
12:46:06 - 27-Apr-26 |
| Unknown* | 0 | €77.80 | SI Trade |
11:26:31 - 27-Apr-26 |
| Unknown* | 200,000 | €77.72 | OTC Trade |
11:08:43 - 27-Apr-26 |
| Unknown* | 0 | €77.84 | SI Trade |
10:23:09 - 27-Apr-26 |
| Unknown* | 0 | €77.88 | SI Trade |
10:20:10 - 27-Apr-26 |
| Unknown* | 0 | €77.76 | OTC Trade |
10:06:27 - 27-Apr-26 |
| Unknown* | 0 | €77.76 | OTC Trade |
10:06:27 - 27-Apr-26 |
| Unknown* | 0 | €77.84 | SI Trade |
09:56:45 - 27-Apr-26 |
| Unknown* | 0 | €77.84 | SI Trade |
09:55:54 - 27-Apr-26 |
| Unknown* | 0 | €77.82 | SI Trade |
09:51:14 - 27-Apr-26 |
| Unknown* | 0 | €77.74 | SI Trade |
09:43:56 - 27-Apr-26 |
| Unknown* | 0 | €77.74 | SI Trade |
09:43:35 - 27-Apr-26 |
| Buy* | 9 | €77.76 | SI Trade |
09:40:15 - 27-Apr-26 |
| Unknown* | 0 | €77.80 | SI Trade |
09:39:58 - 27-Apr-26 |
| Unknown* | 0 | €77.80 | SI Trade |
09:39:48 - 27-Apr-26 |
| Unknown* | 6 | €77.80 | OTC Trade |
09:38:00 - 27-Apr-26 |
| Unknown* | 6 | €77.68 | OTC Trade |
09:27:52 - 27-Apr-26 |
| Unknown* | 12 | €77.62 | OTC Trade |
09:25:43 - 27-Apr-26 |