Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Publicis Groupe (0FQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €87.26121 Currency Conversion
Negotiated Trade
 15:55:25 - 21-Jul-26
Unknown* 0 €86.88 SI Trade
 15:45:14 - 21-Jul-26
Sell* 7 €86.88 SI Trade
 15:45:14 - 21-Jul-26
Buy* 145 €86.86 SI Trade
 15:25:10 - 21-Jul-26
Unknown* 10 €87.34091 Currency Conversion
Negotiated Trade
 15:12:39 - 21-Jul-26
Unknown* 1 €87.11663 Currency Conversion
Negotiated Trade
 15:12:39 - 21-Jul-26
Unknown* 0 €86.66 SI Trade
 14:26:39 - 21-Jul-26
Unknown* 0 €86.94 SI Trade
 13:18:05 - 21-Jul-26
Sell* 12,866 €87.06 SI Trade
 12:00:07 - 21-Jul-26
Unknown* 0 €87.22 SI Trade
 11:14:46 - 21-Jul-26
Sell* 69 €87.30 SI Trade
 11:12:21 - 21-Jul-26
Unknown* 0 €87.10 OTC Trade
 10:58:18 - 21-Jul-26
Unknown* 64,564 €88.00 OTC Trade
 10:13:08 - 21-Jul-26
Unknown* 64,564 €88.00 OTC Trade
 10:13:07 - 21-Jul-26
Unknown* 170,000 €88.00 OTC Trade
 09:49:34 - 21-Jul-26
Unknown* 6 €86.76 OTC Trade
 09:00:34 - 21-Jul-26
Buy* 57 €86.98 SI Trade
 08:44:37 - 21-Jul-26
Unknown* 0 €86.98 SI Trade
 08:44:37 - 21-Jul-26
Unknown* 0 €87.10 SI Trade
 08:27:56 - 21-Jul-26
Unknown* 0 €87.18 SI Trade
 08:26:37 - 21-Jul-26
Unknown* 0 €87.28 SI Trade
 08:01:05 - 21-Jul-26
Unknown* 5 €87.82 OTC Trade
 08:00:14 - 21-Jul-26
Unknown* 0 €88.22 SI Trade
 08:00:13 - 21-Jul-26
Unknown* 0 €88.22 SI Trade
 08:00:13 - 21-Jul-26
Unknown* 0 €88.00 SI Trade
 08:00:13 - 21-Jul-26
Unknown* 0 €88.22 SI Trade
 08:00:13 - 21-Jul-26
Unknown* 6 €88.80 OTC Trade
 16:27:43 - 20-Jul-26
Unknown* 0 €88.82 SI Trade
 16:24:18 - 20-Jul-26
Unknown* 171,065 €87.84 OTC Trade
 15:49:15 - 20-Jul-26
Unknown* 171,065 €87.84 OTC Trade
 15:49:15 - 20-Jul-26
Unknown* 0 €88.20 SI Trade
 15:39:19 - 20-Jul-26
Sell* 336 €87.98 SI Trade
 15:30:36 - 20-Jul-26
Unknown* 0 €88.22 SI Trade
 15:19:00 - 20-Jul-26
Unknown* 1 €87.96312 Currency Conversion
Negotiated Trade
 15:13:04 - 20-Jul-26
Unknown* 2 €88.16995 Currency Conversion
Negotiated Trade
 15:13:04 - 20-Jul-26
Unknown* 0 €88.42 SI Trade
 14:30:34 - 20-Jul-26
Unknown* 0 €88.74 OTC Trade
 13:05:16 - 20-Jul-26
Unknown* 0 €88.74 OTC Trade
 13:05:16 - 20-Jul-26
Unknown* 0 €88.74 OTC Trade
 13:05:16 - 20-Jul-26
Unknown* 0 €88.80 OTC Trade
 13:03:07 - 20-Jul-26
Unknown* 0 €88.80 OTC Trade
 13:03:07 - 20-Jul-26
Sell* 2 €88.74 SI Trade
 11:45:41 - 20-Jul-26
Unknown* 23,503 €87.84 OTC Trade
 11:45:26 - 20-Jul-26
Unknown* 23,503 €87.84 OTC Trade
 11:45:26 - 20-Jul-26
Unknown* 0 €88.74 OTC Trade
 11:44:45 - 20-Jul-26
Unknown* 0 €88.74 OTC Trade
 11:44:37 - 20-Jul-26
Unknown* 0 €88.74 OTC Trade
 11:44:29 - 20-Jul-26
Unknown* 0 €88.94 OTC Trade
 11:37:02 - 20-Jul-26
Unknown* 9 €88.96 OTC Trade
 10:09:26 - 20-Jul-26
Unknown* 0 €88.46 SI Trade
 09:16:47 - 20-Jul-26
Unknown* 0 €88.36 SI Trade
 09:13:42 - 20-Jul-26
Sell* 8 €88.34 SI Trade
 09:10:04 - 20-Jul-26
Unknown* 0 €88.36 SI Trade
 09:03:31 - 20-Jul-26
Unknown* 0 €88.48 SI Trade
 09:00:22 - 20-Jul-26
Unknown* 0 €88.56 SI Trade
 08:43:07 - 20-Jul-26
Unknown* 0 €88.54 OTC Trade
 08:20:45 - 20-Jul-26
Unknown* 0 €88.54 OTC Trade
 08:20:45 - 20-Jul-26
Unknown* 0 €88.54 OTC Trade
 08:20:45 - 20-Jul-26
Unknown* 9 €88.38 OTC Trade
 08:10:40 - 20-Jul-26
Unknown* 0 €88.02 OTC Trade
 08:07:32 - 20-Jul-26
Unknown* 0 €88.02 OTC Trade
 08:07:32 - 20-Jul-26
Unknown* 0 €87.84 SI Trade
 08:00:02 - 20-Jul-26
Unknown* 0 €87.70 SI Trade
 08:00:02 - 20-Jul-26
Unknown* 0 €87.84 SI Trade
 08:00:02 - 20-Jul-26
Unknown* 0 €87.84 SI Trade
 08:00:02 - 20-Jul-26
Unknown* 0 €87.70 SI Trade
 08:00:02 - 20-Jul-26
Unknown* 0 €87.84 SI Trade
 08:00:02 - 20-Jul-26
Unknown* 0 €87.82 SI Trade
 08:00:02 - 20-Jul-26
Unknown* 0 €87.84 SI Trade
 08:00:02 - 20-Jul-26
Unknown* 0 €87.84 SI Trade
 08:00:02 - 20-Jul-26
Unknown* 0 €87.70 SI Trade
 08:00:01 - 20-Jul-26
Unknown* 0 €86.80 SI Trade
 16:11:33 - 17-Jul-26
Unknown* 664 €87.86561 Currency Conversion
Negotiated Trade
 15:59:50 - 17-Jul-26
Unknown* 1 €87.52219 Currency Conversion
Negotiated Trade
 15:55:17 - 17-Jul-26
Unknown* 0 €87.40 SI Trade
 15:41:02 - 17-Jul-26
Unknown* 168,593 €90.74 OTC Trade
 15:38:17 - 17-Jul-26
Unknown* 168,593 €90.74 OTC Trade
 15:37:41 - 17-Jul-26
Unknown* 75 €87.70 SI Trade
 15:33:55 - 17-Jul-26
Unknown* -75 €0.00 SI Trade
Correction
 15:33:55 - 17-Jul-26
Unknown* 75 €0.00 SI Trade
 15:33:55 - 17-Jul-26
Unknown* 1 €88.73906 Currency Conversion
Negotiated Trade
 15:12:44 - 17-Jul-26
Sell* 1 €88.60 SI Trade
 15:10:46 - 17-Jul-26
Unknown* 0 €89.84 SI Trade
 14:30:30 - 17-Jul-26
Buy* 8,164 €89.26 SI Trade
 14:00:24 - 17-Jul-26
Unknown* 1 €89.74 OTC Trade
 13:17:01 - 17-Jul-26
Buy* 1 €89.90 SI Trade
 13:10:05 - 17-Jul-26
Unknown* 0 €89.82 OTC Trade
 12:38:08 - 17-Jul-26
Unknown* 0 €89.14 SI Trade
 11:54:37 - 17-Jul-26
Buy* 105 €89.18 SI Trade
 11:36:49 - 17-Jul-26
Unknown* 0 €89.86 SI Trade
 10:00:44 - 17-Jul-26
Buy* 1 €90.20 SI Trade
 09:41:23 - 17-Jul-26
Buy* 1 €90.12 SI Trade
 09:40:48 - 17-Jul-26
Sell* 5 €90.50 SI Trade
 09:33:52 - 17-Jul-26
Unknown* 0 €91.06 SI Trade
 09:03:40 - 17-Jul-26
Unknown* 0 €91.24 SI Trade
 09:00:10 - 17-Jul-26
Buy* 4 €91.32 SI Trade
 08:55:20 - 17-Jul-26
Buy* 9 €91.04 SI Trade
 08:49:55 - 17-Jul-26
Buy* 9 €91.08 SI Trade
 08:48:13 - 17-Jul-26
Buy* 1 €90.92 SI Trade
 08:46:11 - 17-Jul-26
Unknown* 0 €90.92 SI Trade
 08:46:11 - 17-Jul-26
Unknown* 0 €90.92 SI Trade
 08:46:11 - 17-Jul-26
Sell* 24,865 €90.73 SI Trade
 08:26:37 - 17-Jul-26
Unknown* 0 €90.70 SI Trade
 08:08:00 - 17-Jul-26
Unknown* 0 €91.06 SI Trade
 08:02:44 - 17-Jul-26
Unknown* 1 €90.92 OTC Trade
 08:00:06 - 17-Jul-26
Unknown* 1 €90.76 OTC Trade
 08:00:05 - 17-Jul-26
Unknown* 0 €91.26 SI Trade
 08:00:03 - 17-Jul-26
Unknown* 0 €91.26 SI Trade
 08:00:03 - 17-Jul-26
Buy* 2 €90.74 SI Trade
 08:00:03 - 17-Jul-26
Unknown* 34,768 €91.46215 OTC Trade
 17:33:50 - 16-Jul-26
Unknown* -65,164 €91.46215 Correction
OTC Trade
 16:40:47 - 16-Jul-26
Unknown* 65,164 €91.46215 OTC Trade
 16:40:47 - 16-Jul-26
Unknown* 19,777 €91.46215 OTC Trade
 16:40:30 - 16-Jul-26
Unknown* -54,545 €91.46215 Correction
OTC Trade
 16:40:30 - 16-Jul-26
Unknown* 54,545 €91.46215 OTC Trade
 16:40:30 - 16-Jul-26
Buy* 2 €90.82 SI Trade
 16:27:05 - 16-Jul-26
Sell* 6 €90.74 SI Trade
 16:27:03 - 16-Jul-26
Sell* 5 €90.64 SI Trade
 16:27:00 - 16-Jul-26
Buy* 1 €90.76 SI Trade
 16:26:00 - 16-Jul-26
Buy* 2 €90.76 SI Trade
 16:25:54 - 16-Jul-26
Buy* 2 €90.76 SI Trade
 16:25:54 - 16-Jul-26
Buy* 1 €90.90 SI Trade
 16:24:21 - 16-Jul-26
Buy* 1 €90.64 SI Trade
 16:22:51 - 16-Jul-26
Buy* 2 €90.62 SI Trade
 16:22:41 - 16-Jul-26
Buy* 8 €90.52 SI Trade
 16:21:40 - 16-Jul-26
Buy* 21 €90.52 SI Trade
 16:21:40 - 16-Jul-26
Sell* 21 €90.24 SI Trade
 16:02:24 - 16-Jul-26
Unknown* 0 €90.66 SI Trade
 16:01:11 - 16-Jul-26
Unknown* 1 €90.9233 Currency Conversion
Negotiated Trade
 15:55:30 - 16-Jul-26
Buy* 119,304 €90.90 SI Trade
 15:50:42 - 16-Jul-26
Unknown* 0 €90.82 OTC Trade
 15:47:49 - 16-Jul-26
Unknown* 0 €90.82 OTC Trade
 15:47:49 - 16-Jul-26
Unknown* 0 €91.02 SI Trade
 15:47:04 - 16-Jul-26
Buy* 33 €90.56 SI Trade
 15:38:23 - 16-Jul-26
Buy* 80 €90.5894 SI Trade
 15:38:13 - 16-Jul-26
Sell* 417 €90.474 SI Trade
 15:37:20 - 16-Jul-26
Buy* 37 €90.56 SI Trade
 15:36:20 - 16-Jul-26
Buy* 416 €90.3492 SI Trade
 15:34:18 - 16-Jul-26
Sell* 34 €90.36 SI Trade
 15:31:51 - 16-Jul-26
Sell* 348 €90.3731 SI Trade
 15:31:17 - 16-Jul-26
Sell* 295 €90.4109 SI Trade
 15:28:16 - 16-Jul-26
Sell* 293 €90.6881 SI Trade
 15:25:15 - 16-Jul-26
Buy* 316 €90.6249 SI Trade
 15:22:14 - 16-Jul-26
Buy* 9 €90.56 SI Trade
 15:21:23 - 16-Jul-26
Buy* 215 €90.7704 SI Trade
 15:19:13 - 16-Jul-26
Buy* 182 €90.8101 SI Trade
 15:16:11 - 16-Jul-26
Sell* 325 €90.9582 SI Trade
 15:13:10 - 16-Jul-26
Unknown* 1 €90.90 OTC Trade
 15:13:10 - 16-Jul-26
Sell* 11 €90.90 SI Trade
 15:13:03 - 16-Jul-26
Unknown* 2 €91.04994 Currency Conversion
Negotiated Trade
 15:12:18 - 16-Jul-26
Unknown* 1 €90.77683 Currency Conversion
Negotiated Trade
 15:12:18 - 16-Jul-26
Sell* 36 €90.92 SI Trade
 15:11:48 - 16-Jul-26
Unknown* 0 €91.22 SI Trade
 15:00:23 - 16-Jul-26
Unknown* 0 €91.54 OTC Trade
 14:39:42 - 16-Jul-26
Unknown* 0 €92.14 SI Trade
 14:30:22 - 16-Jul-26
Buy* 100 €92.02 SI Trade
 13:58:38 - 16-Jul-26
Unknown* 0 €92.12 OTC Trade
 13:58:22 - 16-Jul-26
Unknown* 0 €92.12 OTC Trade
 13:55:52 - 16-Jul-26
Unknown* 79 €91.87 OTC Trade
 13:45:29 - 16-Jul-26
Unknown* 79 €91.87 OTC Trade
 13:45:29 - 16-Jul-26
Unknown* 321 €91.87 OTC Trade
 13:45:29 - 16-Jul-26
Unknown* 321 €91.87 OTC Trade
 13:45:29 - 16-Jul-26
Unknown* 0 €91.68 SI Trade
 13:30:04 - 16-Jul-26
Unknown* 0 €91.66 SI Trade
 13:29:55 - 16-Jul-26
Unknown* 0 €91.54 SI Trade
 13:25:20 - 16-Jul-26
Unknown* 1 €91.78 OTC Trade
 13:20:17 - 16-Jul-26
Sell* 3 €91.30 SI Trade
 13:15:42 - 16-Jul-26
Sell* 90 €91.72 SI Trade
 13:11:36 - 16-Jul-26
Unknown* 25 €92.02 OTC Trade
 13:10:27 - 16-Jul-26
Buy* 25 €91.72 SI Trade
 13:09:42 - 16-Jul-26
Unknown* 446,469 €91.24 OTC Trade
 13:03:54 - 16-Jul-26
Unknown* 446,469 €91.24 OTC Trade
 13:03:54 - 16-Jul-26
Unknown* -446,469 €91.24 Correction
OTC Trade
 13:03:54 - 16-Jul-26
Unknown* 446,469 €91.24 OTC Trade
 12:51:02 - 16-Jul-26
Unknown* -446,469 €91.24 Correction
OTC Trade
 12:51:02 - 16-Jul-26
Buy* 1,250 €92.06 SI Trade
 12:47:36 - 16-Jul-26
Unknown* 0 €91.94 SI Trade
 12:45:40 - 16-Jul-26
Unknown* 933,961 €91.24 OTC Trade
 12:14:34 - 16-Jul-26
Unknown* 0 €90.84 SI Trade
 11:54:24 - 16-Jul-26
Sell* 39,984 €90.91 SI Trade
 11:44:02 - 16-Jul-26
Unknown* 25 €91.04 OTC Trade
 11:21:08 - 16-Jul-26
Unknown* 0 €91.06 SI Trade
 11:18:12 - 16-Jul-26
Buy* 10 €91.30 SI Trade
 11:11:51 - 16-Jul-26
Unknown* 5 €91.50 OTC Trade
 10:35:04 - 16-Jul-26
Unknown* 2 €92.04 OTC Trade
 10:07:56 - 16-Jul-26
Unknown* 0 €92.02 SI Trade
 10:03:25 - 16-Jul-26
Unknown* 0 €91.94 SI Trade
 10:02:44 - 16-Jul-26
Unknown* 0 €91.86 SI Trade
 10:02:35 - 16-Jul-26
Unknown* 0 €91.86 SI Trade
 10:02:20 - 16-Jul-26
Unknown* 0 €91.80 SI Trade
 10:02:09 - 16-Jul-26
Unknown* 0 €91.80 SI Trade
 10:02:03 - 16-Jul-26
Unknown* 0 €92.04 SI Trade
 10:00:04 - 16-Jul-26
Unknown* 0 €92.14 SI Trade
 09:58:09 - 16-Jul-26
Unknown* 131 €91.76398 Currency Conversion
Negotiated Trade
 09:44:22 - 16-Jul-26
Buy* 25,000 €91.48 SI Trade
 09:39:00 - 16-Jul-26
Buy* 39 €90.26 SI Trade
 09:10:43 - 16-Jul-26
Unknown* 0 €89.82 SI Trade
 08:57:11 - 16-Jul-26
Unknown* 7 €89.98 OTC Trade
 08:56:23 - 16-Jul-26
Unknown* 200 €89.08 OTC Trade
 08:24:07 - 16-Jul-26
Sell* 200 €89.08 SI Trade
 08:24:07 - 16-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15