Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Publicis Groupe (0FQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 226 €99.96 SI Trade
 16:26:45 - 30-Oct-26
Sell* 79 €99.96 SI Trade
 16:23:51 - 30-Oct-26
Sell* 25 €99.96 SI Trade
 16:23:51 - 30-Oct-26
Sell* 15 €99.96 SI Trade
 16:23:51 - 30-Oct-26
Buy* 11 €99.84 SI Trade
 15:28:39 - 30-Oct-26
Sell* 1 €100.20 SI Trade
 15:18:08 - 30-Oct-26
Unknown* 7 €99.5958 Currency Conversion
Negotiated Trade
 15:12:32 - 30-Oct-26
Unknown* 0 €100.25 SI Trade
 15:02:06 - 30-Oct-26
Buy* 131 €100.30 SI Trade
 14:54:38 - 30-Oct-26
Unknown* 26 €99.85769 Currency Conversion
Negotiated Trade
 14:53:07 - 30-Oct-26
Buy* 172 €100.30 SI Trade
 14:50:38 - 30-Oct-26
Buy* 34 €100.275 SI Trade
 14:48:09 - 30-Oct-26
Buy* 273 €100.30 SI Trade
 14:44:09 - 30-Oct-26
Buy* 323 €100.15 SI Trade
 14:38:53 - 30-Oct-26
Buy* 450 €100.55 SI Trade
 14:30:02 - 30-Oct-26
Unknown* 114,468 €100.55 OTC Trade
 14:29:38 - 30-Oct-26
Unknown* 114,468 €100.55 OTC Trade
 14:29:37 - 30-Oct-26
Unknown* 0 €100.45 SI Trade
 14:15:57 - 30-Oct-26
Unknown* 0 €100.45 SI Trade
 14:14:13 - 30-Oct-26
Unknown* 2 €100.45 OTC Trade
 14:14:13 - 30-Oct-26
Unknown* 0 €100.50 SI Trade
 13:49:18 - 30-Oct-26
Sell* 31 €100.80 SI Trade
 13:35:14 - 30-Oct-26
Unknown* 0 €100.90 SI Trade
 13:31:34 - 30-Oct-26
Unknown* 0 €100.90 SI Trade
 13:31:34 - 30-Oct-26
Unknown* 0 €100.75 SI Trade
 13:22:50 - 30-Oct-26
Buy* 1 €100.90 SI Trade
 13:10:41 - 30-Oct-26
Buy* 50 €100.75 SI Trade
 12:53:57 - 30-Oct-26
Unknown* 50 €100.75 OTC Trade
 12:53:57 - 30-Oct-26
Unknown* 0 €100.20 SI Trade
 11:46:25 - 30-Oct-26
Sell* 500 €100.15 SI Trade
 10:57:18 - 30-Oct-26
Sell* 494 €100.20 SI Trade
 10:35:09 - 30-Oct-26
Sell* 46 €100.325 SI Trade
 10:05:12 - 30-Oct-26
Sell* 449 €100.30 SI Trade
 10:05:12 - 30-Oct-26
Sell* 176 €100.325 SI Trade
 10:05:12 - 30-Oct-26
Unknown* 0 €100.70 SI Trade
 08:58:44 - 30-Oct-26
Unknown* 0 €100.05 SI Trade
 08:40:23 - 30-Oct-26
Buy* 87 €100.005 SI Trade
 08:35:13 - 30-Oct-26
Buy* 3,229 €99.92 SI Trade
 08:31:34 - 30-Oct-26
Buy* 13,000 €100.00 SI Trade
 08:30:26 - 30-Oct-26
Buy* 13,000 €100.00 SI Trade
 08:30:26 - 30-Oct-26
Buy* 13,407 €100.00 SI Trade
 08:29:53 - 30-Oct-26
Buy* 13,407 €100.00 SI Trade
 08:29:53 - 30-Oct-26
Unknown* 0 €100.45 SI Trade
 08:12:09 - 30-Oct-26
Unknown* 0 €100.50 SI Trade
 08:01:45 - 30-Oct-26
Unknown* 0 €100.60 SI Trade
 08:00:24 - 30-Oct-26
Unknown* 0 €100.60 SI Trade
 08:00:24 - 30-Oct-26
Sell* 2 €100.30 SI Trade
 08:00:24 - 30-Oct-26
Unknown* 0 €100.30 SI Trade
 08:00:24 - 30-Oct-26
Unknown* 155,871 €98.90 Negotiated Trade
OTC Trade
 07:30:42 - 30-Oct-26
Unknown* 155,871 €98.90 Negotiated Trade
OTC Trade
 17:34:58 - 29-Oct-26
Unknown* 746 €99.38 OTC Trade
 16:35:09 - 29-Oct-26
Sell* 23 €99.28 SI Trade
 16:29:47 - 29-Oct-26
Sell* 23 €99.28 SI Trade
 16:29:47 - 29-Oct-26
Sell* 35 €99.28 SI Trade
 16:29:43 - 29-Oct-26
Sell* 35 €99.28 SI Trade
 16:29:43 - 29-Oct-26
Sell* 23 €99.37 SI Trade
 16:28:53 - 29-Oct-26
Sell* 23 €99.37 SI Trade
 16:28:53 - 29-Oct-26
Unknown* 0 €99.28 OTC Trade
 15:56:06 - 29-Oct-26
Unknown* 0 €99.34 SI Trade
 15:26:03 - 29-Oct-26
Unknown* 1 €99.38136 Currency Conversion
Negotiated Trade
 15:12:10 - 29-Oct-26
Unknown* 1 €99.15126 Currency Conversion
Negotiated Trade
 15:12:09 - 29-Oct-26
Sell* 7 €99.40 SI Trade
 15:01:39 - 29-Oct-26
Sell* 5,340 €99.16 SI Trade
 14:14:07 - 29-Oct-26
Buy* 1 €99.24 SI Trade
 14:06:21 - 29-Oct-26
Unknown* 0 €99.34 SI Trade
 14:06:18 - 29-Oct-26
Buy* 96 €99.22 SI Trade
 14:00:11 - 29-Oct-26
Buy* 71 €99.22 SI Trade
 14:00:11 - 29-Oct-26
Unknown* 128,504 €98.90 OTC Trade
 13:29:00 - 29-Oct-26
Sell* 9 €98.68 SI Trade
 08:23:47 - 29-Oct-26
Unknown* 1 €96.94 OTC Trade
 08:00:08 - 29-Oct-26
Unknown* 1 €96.94 OTC Trade
 08:00:08 - 29-Oct-26
Unknown* 0 €98.90 SI Trade
 08:00:08 - 29-Oct-26
Unknown* 0 €98.80 SI Trade
 08:00:08 - 29-Oct-26
Unknown* 0 €98.90 SI Trade
 08:00:08 - 29-Oct-26
Unknown* 1 €98.63063 Currency Conversion
Negotiated Trade
 15:55:06 - 28-Oct-26
Sell* 1 €98.42 SI Trade
 15:44:37 - 28-Oct-26
Sell* 205 €98.60 SI Trade
 15:35:12 - 28-Oct-26
Unknown* 346 €98.60 OTC Trade
 15:23:16 - 28-Oct-26
Sell* 346 €98.60 SI Trade
 15:23:16 - 28-Oct-26
Unknown* 1 €98.77844 Currency Conversion
Negotiated Trade
 15:11:49 - 28-Oct-26
Sell* 180 €98.78 SI Trade
 14:56:49 - 28-Oct-26
Unknown* 0 €98.78 SI Trade
 13:21:50 - 28-Oct-26
Sell* 6 €98.82 SI Trade
 13:16:37 - 28-Oct-26
Unknown* 49 €98.46 OTC Trade
 12:29:52 - 28-Oct-26
Sell* 4 €98.40 SI Trade
 12:19:06 - 28-Oct-26
Sell* 170 €98.41 SI Trade
 11:51:43 - 28-Oct-26
Unknown* 0 €98.42 SI Trade
 11:09:09 - 28-Oct-26
Unknown* 55 €98.48 OTC Trade
 10:50:47 - 28-Oct-26
Unknown* 70 €98.54 OTC Trade
 10:39:37 - 28-Oct-26
Unknown* 12 €98.54 OTC Trade
 10:39:37 - 28-Oct-26
Unknown* 55 €98.56 OTC Trade
 10:38:23 - 28-Oct-26
Unknown* 65 €98.54 OTC Trade
 10:22:22 - 28-Oct-26
Unknown* 62 €98.56 OTC Trade
 10:17:38 - 28-Oct-26
Unknown* 59 €98.56 OTC Trade
 10:17:38 - 28-Oct-26
Unknown* 87 €98.70 OTC Trade
 10:15:12 - 28-Oct-26
Unknown* 55 €98.70 OTC Trade
 10:07:30 - 28-Oct-26
Unknown* 100 €98.70 SI Trade
 10:07:20 - 28-Oct-26
Unknown* 52 €98.84 OTC Trade
 10:02:09 - 28-Oct-26
Unknown* 0 €98.82 SI Trade
 10:00:06 - 28-Oct-26
Unknown* 54 €98.80 OTC Trade
 10:00:05 - 28-Oct-26
Unknown* 100 €98.82 OTC Trade
 09:56:26 - 28-Oct-26
Sell* 11 €98.84 SI Trade
 09:56:19 - 28-Oct-26
Unknown* 1 €99.34 OTC Trade
 08:55:56 - 28-Oct-26
Unknown* 51 €99.28 OTC Trade
 08:54:44 - 28-Oct-26
Unknown* 0 €99.80 OTC Trade
 08:00:04 - 28-Oct-26
Unknown* 0 €99.86 SI Trade
 08:00:02 - 28-Oct-26
Unknown* 0 €99.86 SI Trade
 08:00:02 - 28-Oct-26
Unknown* 0 €99.98 SI Trade
 08:00:02 - 28-Oct-26
Unknown* 732 €99.66 OTC Trade
 16:35:26 - 27-Oct-26
Unknown* 1 €99.88417 Currency Conversion
Negotiated Trade
 15:55:12 - 27-Oct-26
Unknown* 0 €100.10 SI Trade
 15:40:41 - 27-Oct-26
Unknown* 224 €100.10 OTC Trade
 15:14:45 - 27-Oct-26
Unknown* 1 €99.78974 Currency Conversion
Negotiated Trade
 15:12:00 - 27-Oct-26
Unknown* 100 €99.86961 Currency Conversion
Negotiated Trade
 14:36:31 - 27-Oct-26
Unknown* 0 €99.98 SI Trade
 14:01:55 - 27-Oct-26
Unknown* 0 €99.68 SI Trade
 13:42:39 - 27-Oct-26
Unknown* 0 €99.80 SI Trade
 13:21:00 - 27-Oct-26
Buy* 2 €99.80 SI Trade
 13:18:54 - 27-Oct-26
Unknown* 2 €99.80 OTC Trade
 13:18:54 - 27-Oct-26
Unknown* 57,230 €99.30 OTC Trade
 13:15:47 - 27-Oct-26
Unknown* 57,230 €99.30 OTC Trade
 13:15:45 - 27-Oct-26
Unknown* 215 €99.88 OTC Trade
 12:27:20 - 27-Oct-26
Unknown* 80 €99.88 OTC Trade
 12:27:20 - 27-Oct-26
Unknown* 67 €99.88 OTC Trade
 12:27:20 - 27-Oct-26
Unknown* 75 €99.88 OTC Trade
 12:25:09 - 27-Oct-26
Sell* 21,942 €99.96 SI Trade
 12:11:49 - 27-Oct-26
Unknown* 0 €99.90 SI Trade
 11:51:03 - 27-Oct-26
Unknown* 99 €99.92 OTC Trade
 11:12:35 - 27-Oct-26
Unknown* 124 €99.88 OTC Trade
 10:59:07 - 27-Oct-26
Unknown* 95 €99.86 OTC Trade
 10:58:33 - 27-Oct-26
Unknown* 50 €99.86 OTC Trade
 10:46:47 - 27-Oct-26
Unknown* 55 €99.90 OTC Trade
 10:39:05 - 27-Oct-26
Unknown* 51 €99.80 OTC Trade
 10:06:10 - 27-Oct-26
Unknown* 48 €99.78 OTC Trade
 09:51:56 - 27-Oct-26
Unknown* 52 €99.64 OTC Trade
 09:17:09 - 27-Oct-26
Unknown* 0 €99.66 SI Trade
 09:12:42 - 27-Oct-26
Buy* 80 €99.51 SI Trade
 09:05:14 - 27-Oct-26
Unknown* 0 €99.40 SI Trade
 08:42:08 - 27-Oct-26
Unknown* 0 €99.10 SI Trade
 08:08:33 - 27-Oct-26
Unknown* 0 €99.40 SI Trade
 08:04:30 - 27-Oct-26
Unknown* 0 €99.42 SI Trade
 08:02:23 - 27-Oct-26
Unknown* 0 €99.30 SI Trade
 08:01:31 - 27-Oct-26
Sell* 40 €99.32 SI Trade
 08:01:02 - 27-Oct-26
Unknown* 0 €99.38 SI Trade
 08:00:21 - 27-Oct-26
Unknown* 0 €99.38 SI Trade
 08:00:21 - 27-Oct-26
Unknown* 0 €99.38 SI Trade
 08:00:21 - 27-Oct-26
Unknown* 0 €99.38 SI Trade
 08:00:21 - 27-Oct-26
Unknown* 56 €99.26 OTC Trade
 16:35:13 - 26-Oct-26
Unknown* 77 €99.26 OTC Trade
 16:35:13 - 26-Oct-26
Unknown* 79 €99.26 OTC Trade
 16:35:13 - 26-Oct-26
Unknown* 0 €99.50 SI Trade
 16:27:18 - 26-Oct-26
Unknown* 0 €99.54 SI Trade
 16:21:59 - 26-Oct-26
Unknown* 0 €99.46 SI Trade
 16:11:40 - 26-Oct-26
Sell* 9 €99.78 SI Trade
 15:53:57 - 26-Oct-26
Sell* 74 €100.00 SI Trade
 15:48:24 - 26-Oct-26
Unknown* 74 €100.00 OTC Trade
 15:48:24 - 26-Oct-26
Buy* 1,002 €100.125 SI Trade
 15:43:49 - 26-Oct-26
Buy* 111 €100.50 SI Trade
 15:33:51 - 26-Oct-26
Unknown* 1 €100.55 OTC Trade
 15:12:39 - 26-Oct-26
Unknown* 0 €100.85 SI Trade
 14:53:21 - 26-Oct-26
Buy* 62 €100.85 SI Trade
 14:53:21 - 26-Oct-26
Buy* 2,008 €100.975 SI Trade
 14:46:15 - 26-Oct-26
Unknown* 0 €101.00 SI Trade
 14:45:17 - 26-Oct-26
Unknown* 75 €100.60 OTC Trade
 13:40:58 - 26-Oct-26
Sell* 75 €100.60 SI Trade
 13:40:58 - 26-Oct-26
Unknown* 0 €101.00 SI Trade
 12:39:53 - 26-Oct-26
Unknown* 0 €100.90 SI Trade
 12:39:17 - 26-Oct-26
Buy* 105 €101.125 SI Trade
 12:25:00 - 26-Oct-26
Buy* 50 €101.10 SI Trade
 12:14:52 - 26-Oct-26
Sell* 4 €101.50 SI Trade
 11:17:00 - 26-Oct-26
Buy* 4 €101.65 SI Trade
 11:08:41 - 26-Oct-26
Buy* 5 €101.70 SI Trade
 11:08:38 - 26-Oct-26
Buy* 5 €101.70 SI Trade
 11:08:37 - 26-Oct-26
Unknown* 25,087 €101.15 OTC Trade
 10:53:13 - 26-Oct-26
Unknown* 25,087 €101.15 OTC Trade
 10:53:12 - 26-Oct-26
Unknown* 0 €101.60 SI Trade
 10:30:25 - 26-Oct-26
Unknown* 10 €101.55 OTC Trade
 10:26:49 - 26-Oct-26
Unknown* 0 €101.80 SI Trade
 10:07:44 - 26-Oct-26
Sell* 220 €101.825 SI Trade
 10:02:26 - 26-Oct-26
Buy* 383 €102.05 SI Trade
 09:35:13 - 26-Oct-26
Buy* 158 €102.025 SI Trade
 09:35:13 - 26-Oct-26
Buy* 2 €101.80 SI Trade
 09:15:21 - 26-Oct-26
Unknown* 25 €101.70 OTC Trade
 09:00:24 - 26-Oct-26
Buy* 25 €101.70 SI Trade
 09:00:24 - 26-Oct-26
Sell* 11 €101.25 SI Trade
 08:48:02 - 26-Oct-26
Unknown* 0 €100.60 SI Trade
 08:12:04 - 26-Oct-26
Unknown* 1 €100.93867 Currency Conversion
Negotiated Trade
 08:04:16 - 26-Oct-26
Unknown* 0 €101.10 SI Trade
 08:00:21 - 26-Oct-26
Unknown* 0 €101.20 SI Trade
 08:00:21 - 26-Oct-26
Unknown* 0 €101.20 SI Trade
 08:00:21 - 26-Oct-26
Unknown* 0 €101.10 SI Trade
 08:00:21 - 26-Oct-26
Unknown* 0 €101.10 SI Trade
 08:00:21 - 26-Oct-26
Unknown* 0 €101.20 SI Trade
 08:00:21 - 26-Oct-26
Unknown* 0 €101.20 SI Trade
 08:00:21 - 26-Oct-26
Unknown* 3 €99.18 OTC Trade
 08:00:21 - 26-Oct-26
Unknown* 0 €101.20 SI Trade
 08:00:21 - 26-Oct-26
Unknown* 0 €101.10 OTC Trade
 08:00:21 - 26-Oct-26
Unknown* 0 €99.18 OTC Trade
 08:00:21 - 26-Oct-26
Unknown* 0 €99.18 OTC Trade
 08:00:21 - 26-Oct-26
Unknown* 0 €101.20 SI Trade
 08:00:21 - 26-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71