| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | €87.35 | SI Trade |
13:46:28 - 30-Jun-26 |
| Unknown* | 0 | €87.10 | SI Trade |
13:23:44 - 30-Jun-26 |
| Unknown* | 5 | €87.48 | OTC Trade |
12:22:35 - 30-Jun-26 |
| Unknown* | 9 | €87.50 | OTC Trade |
12:20:29 - 30-Jun-26 |
| Unknown* | 9 | €87.78 | OTC Trade |
11:25:30 - 30-Jun-26 |
| Unknown* | 0 | €87.70 | OTC Trade |
11:09:11 - 30-Jun-26 |
| Unknown* | 0 | €87.70 | OTC Trade |
11:09:11 - 30-Jun-26 |
| Unknown* | 0 | €87.70 | OTC Trade |
11:09:11 - 30-Jun-26 |
| Unknown* | 1 | €87.24 | OTC Trade |
10:33:28 - 30-Jun-26 |
| Unknown* | 0 | €87.38 | SI Trade |
09:12:12 - 30-Jun-26 |
| Buy* | 6 | €87.44 | SI Trade |
09:07:39 - 30-Jun-26 |
| Unknown* | 0 | €87.46 | SI Trade |
09:06:16 - 30-Jun-26 |
| Unknown* | 0 | €87.64 | OTC Trade |
08:21:36 - 30-Jun-26 |
| Unknown* | 0 | €87.64 | OTC Trade |
08:21:36 - 30-Jun-26 |
| Unknown* | 0 | €87.64 | OTC Trade |
08:21:36 - 30-Jun-26 |
| Buy* | 4,217 | €87.66 | SI Trade |
08:21:03 - 30-Jun-26 |
| Sell* | 19 | €87.44 | SI Trade |
08:14:20 - 30-Jun-26 |
| Buy* | 6 | €88.08 | SI Trade |
08:04:05 - 30-Jun-26 |
| Unknown* | 0 | €88.16 | SI Trade |
08:00:27 - 30-Jun-26 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:27 - 30-Jun-26 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:27 - 30-Jun-26 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:27 - 30-Jun-26 |
| Sell* | 1 | €88.50 | SI Trade |
08:00:27 - 30-Jun-26 |
| Unknown* | 0 | €88.16 | SI Trade |
08:00:27 - 30-Jun-26 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:27 - 30-Jun-26 |
| Unknown* | 18 | €88.30 | OTC Trade |
16:21:37 - 29-Jun-26 |
| Sell* | 4 | €88.26 | SI Trade |
16:02:35 - 29-Jun-26 |
| Unknown* | 0 | €88.08 | SI Trade |
15:38:57 - 29-Jun-26 |
| Buy* | 80 | €88.08 | SI Trade |
15:35:11 - 29-Jun-26 |
| Unknown* | 0 | €88.28 | SI Trade |
15:24:54 - 29-Jun-26 |
| Sell* | 3 | €88.24 | SI Trade |
15:24:04 - 29-Jun-26 |
| Unknown* | 0 | €88.24 | SI Trade |
15:22:47 - 29-Jun-26 |
| Unknown* | 0 | €88.00 | SI Trade |
15:06:41 - 29-Jun-26 |
| Unknown* | 13 | €87.84334 | Currency Conversion Negotiated Trade |
14:58:53 - 29-Jun-26 |
| Unknown* | 0 | €87.98 | SI Trade |
14:54:19 - 29-Jun-26 |
| Unknown* | 0 | €88.02 | OTC Trade |
14:46:02 - 29-Jun-26 |
| Unknown* | 0 | €88.00 | SI Trade |
14:34:05 - 29-Jun-26 |
| Unknown* | 0 | €88.16 | SI Trade |
14:31:57 - 29-Jun-26 |
| Unknown* | 257 | €88.11119 | SI Trade |
14:29:23 - 29-Jun-26 |
| Unknown* | -257 | €0.00 | SI Trade Correction |
14:29:23 - 29-Jun-26 |
| Unknown* | 257 | €0.00 | SI Trade |
14:29:23 - 29-Jun-26 |
| Buy* | 5 | €88.38 | SI Trade |
13:59:23 - 29-Jun-26 |
| Unknown* | 0 | €87.92 | SI Trade |
12:34:00 - 29-Jun-26 |
| Unknown* | 500,000 | €87.08 | OTC Trade |
12:23:49 - 29-Jun-26 |
| Unknown* | 500,000 | €87.08 | OTC Trade |
12:23:49 - 29-Jun-26 |
| Unknown* | 3 | €87.82 | OTC Trade |
12:18:56 - 29-Jun-26 |
| Unknown* | 3 | €87.82 | OTC Trade |
12:18:56 - 29-Jun-26 |
| Unknown* | 1 | €87.82 | OTC Trade |
12:18:56 - 29-Jun-26 |
| Unknown* | 350,000 | €87.08 | OTC Trade |
11:33:48 - 29-Jun-26 |
| Unknown* | 350,000 | €87.08 | OTC Trade |
11:33:48 - 29-Jun-26 |
| Unknown* | 1 | €87.48 | OTC Trade |
11:24:54 - 29-Jun-26 |
| Unknown* | 0 | €87.48 | SI Trade |
10:26:07 - 29-Jun-26 |
| Unknown* | 1 | €87.56 | OTC Trade |
10:21:39 - 29-Jun-26 |
| Sell* | 8 | €87.36 | SI Trade |
08:46:03 - 29-Jun-26 |
| Sell* | 5 | €87.36 | SI Trade |
08:45:21 - 29-Jun-26 |
| Unknown* | 0 | €87.34 | SI Trade |
08:27:40 - 29-Jun-26 |
| Buy* | 1 | €87.36 | SI Trade |
08:07:03 - 29-Jun-26 |
| Sell* | 488 | €86.98 | SI Trade |
08:03:03 - 29-Jun-26 |
| Unknown* | 0 | €87.18 | SI Trade |
08:00:25 - 29-Jun-26 |
| Unknown* | 0 | €86.92 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €87.32 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €87.32 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €87.32 | SI Trade |
08:00:11 - 29-Jun-26 |
| Buy* | 1 | €87.32 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €87.32 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €87.32 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €87.32 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 1 | €85.28 | OTC Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €87.32 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 82,143 | €87.72 | Negotiated Trade OTC Trade |
18:08:41 - 26-Jun-26 |
| Sell* | 94,000 | €86.62 | Negotiated Trade |
16:37:38 - 26-Jun-26 |
| Buy* | 12 | €86.80 | SI Trade |
16:28:55 - 26-Jun-26 |
| Buy* | 15 | €86.78 | SI Trade |
16:28:25 - 26-Jun-26 |
| Buy* | 20 | €86.72 | SI Trade |
16:28:09 - 26-Jun-26 |
| Unknown* | 4 | €86.68 | OTC Trade |
16:10:53 - 26-Jun-26 |
| Unknown* | 4 | €86.68 | SI Trade |
16:10:53 - 26-Jun-26 |
| Unknown* | 0 | €86.70 | SI Trade |
16:09:28 - 26-Jun-26 |
| Unknown* | 5 | €86.68 | SI Trade |
16:00:13 - 26-Jun-26 |
| Unknown* | 0 | €86.66 | SI Trade |
16:00:03 - 26-Jun-26 |
| Unknown* | 1 | €86.82719 | Currency Conversion Negotiated Trade |
15:55:11 - 26-Jun-26 |
| Buy* | 1 | €86.76 | SI Trade |
15:54:40 - 26-Jun-26 |
| Buy* | 5 | €86.76 | SI Trade |
15:54:32 - 26-Jun-26 |
| Buy* | 3 | €86.76 | SI Trade |
15:54:32 - 26-Jun-26 |
| Buy* | 1 | €86.74 | SI Trade |
15:53:50 - 26-Jun-26 |
| Buy* | 1 | €86.72 | SI Trade |
15:53:42 - 26-Jun-26 |
| Buy* | 1 | €86.76 | SI Trade |
15:53:01 - 26-Jun-26 |
| Buy* | 2 | €86.74 | SI Trade |
15:52:51 - 26-Jun-26 |
| Buy* | 2 | €86.76 | SI Trade |
15:52:46 - 26-Jun-26 |
| Buy* | 1 | €86.74 | SI Trade |
15:50:54 - 26-Jun-26 |
| Buy* | 2 | €86.74 | SI Trade |
15:50:50 - 26-Jun-26 |
| Unknown* | 2 | €86.90 | SI Trade |
15:48:59 - 26-Jun-26 |
| Sell* | 1 | €86.88 | SI Trade |
15:48:59 - 26-Jun-26 |
| Sell* | 3 | €86.86 | SI Trade |
15:48:53 - 26-Jun-26 |
| Buy* | 1 | €86.62 | SI Trade |
15:48:05 - 26-Jun-26 |
| Buy* | 1 | €86.60 | SI Trade |
15:48:03 - 26-Jun-26 |
| Buy* | 1 | €86.62 | SI Trade |
15:47:15 - 26-Jun-26 |
| Sell* | 4 | €86.48 | SI Trade |
15:43:59 - 26-Jun-26 |
| Unknown* | 0 | €86.50 | SI Trade |
15:41:35 - 26-Jun-26 |
| Unknown* | 3 | €86.55689 | Currency Conversion Negotiated Trade |
15:11:26 - 26-Jun-26 |
| Buy* | 8 | €86.84 | SI Trade |
14:46:13 - 26-Jun-26 |
| Unknown* | 0 | €86.20 | SI Trade |
14:30:30 - 26-Jun-26 |
| Unknown* | 0 | €86.12 | SI Trade |
14:29:00 - 26-Jun-26 |
| Unknown* | 6 | €85.96 | OTC Trade |
13:41:38 - 26-Jun-26 |
| Unknown* | 0 | €85.98 | SI Trade |
13:17:45 - 26-Jun-26 |
| Unknown* | 0 | €86.16 | SI Trade |
12:42:27 - 26-Jun-26 |
| Unknown* | 0 | €86.20 | SI Trade |
12:42:04 - 26-Jun-26 |
| Unknown* | 1,500 | €86.62 | SI Trade |
12:40:13 - 26-Jun-26 |
| Unknown* | -1,500 | €0.00 | SI Trade Correction |
12:40:13 - 26-Jun-26 |
| Unknown* | 1,500 | €0.00 | SI Trade |
12:40:13 - 26-Jun-26 |
| Sell* | 12 | €86.36 | SI Trade |
11:57:41 - 26-Jun-26 |
| Unknown* | 23 | €86.26 | OTC Trade |
11:54:34 - 26-Jun-26 |
| Sell* | 23 | €86.26 | SI Trade |
11:54:34 - 26-Jun-26 |
| Buy* | 4,000 | €86.722 | Suspected BUY Trade |
11:33:33 - 26-Jun-26 |
| Unknown* | 1 | €86.88 | OTC Trade |
10:18:32 - 26-Jun-26 |
| Sell* | 1 | €86.86 | SI Trade |
10:17:06 - 26-Jun-26 |
| Unknown* | 1 | €86.89671 | Currency Conversion Negotiated Trade |
10:10:18 - 26-Jun-26 |
| Unknown* | 0 | €86.68 | SI Trade |
09:22:48 - 26-Jun-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:18:00 - 26-Jun-26 |
| Unknown* | 0 | €86.46 | SI Trade |
08:10:06 - 26-Jun-26 |
| Unknown* | 0 | €86.66 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €86.38 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €86.66 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €86.66 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €86.66 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €86.66 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €86.66 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
15:43:35 - 25-Jun-26 |
| Unknown* | 0 | €87.12 | SI Trade |
15:43:07 - 25-Jun-26 |
| Unknown* | 0 | €87.06 | SI Trade |
15:42:20 - 25-Jun-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
15:14:43 - 25-Jun-26 |
| Unknown* | 0 | €86.80 | SI Trade |
15:12:30 - 25-Jun-26 |
| Unknown* | 0 | €86.84 | SI Trade |
15:10:55 - 25-Jun-26 |
| Sell* | 1 | €87.00 | SI Trade |
15:02:01 - 25-Jun-26 |
| Unknown* | 0 | €87.06 | SI Trade |
14:57:24 - 25-Jun-26 |
| Buy* | 50 | €87.14 | SI Trade |
14:56:22 - 25-Jun-26 |
| Buy* | 1,000,000 | €87.00 | Suspected BUY Trade |
14:55:52 - 25-Jun-26 |
| Unknown* | 84,815 | €88.08 | OTC Trade |
14:35:18 - 25-Jun-26 |
| Unknown* | 84,815 | €88.08 | OTC Trade |
14:34:17 - 25-Jun-26 |
| Buy* | 128 | €86.98 | SI Trade Negotiated Trade |
14:15:06 - 25-Jun-26 |
| Unknown* | 108,575 | €88.08 | OTC Trade |
14:13:20 - 25-Jun-26 |
| Unknown* | 108,575 | €88.08 | OTC Trade |
14:12:40 - 25-Jun-26 |
| Unknown* | 188,659 | €88.08 | OTC Trade |
13:59:27 - 25-Jun-26 |
| Unknown* | 188,659 | €88.07884 | OTC Trade |
13:59:27 - 25-Jun-26 |
| Unknown* | 0 | €86.92 | SI Trade |
13:20:30 - 25-Jun-26 |
| Unknown* | 0 | €86.86 | OTC Trade |
13:01:42 - 25-Jun-26 |
| Unknown* | 276,806 | €88.08 | OTC Trade |
12:40:17 - 25-Jun-26 |
| Unknown* | 276,806 | €88.08 | OTC Trade |
12:39:16 - 25-Jun-26 |
| Unknown* | 276,806 | €88.08 | Negotiated Trade OTC Trade |
12:23:11 - 25-Jun-26 |
| Unknown* | 0 | €86.62 | SI Trade |
11:33:10 - 25-Jun-26 |
| Unknown* | 348,564 | €88.08 | OTC Trade |
11:00:06 - 25-Jun-26 |
| Unknown* | 172,197 | €88.08 | OTC Trade |
10:54:22 - 25-Jun-26 |
| Buy* | 1 | €86.82 | SI Trade |
10:14:00 - 25-Jun-26 |
| Unknown* | 0 | €86.92 | SI Trade |
09:51:23 - 25-Jun-26 |
| Unknown* | 0 | €86.30 | SI Trade |
08:47:09 - 25-Jun-26 |
| Buy* | 8 | €86.30 | SI Trade |
08:47:09 - 25-Jun-26 |
| Sell* | 1 | €86.24 | SI Trade |
08:39:20 - 25-Jun-26 |
| Sell* | 6 | €86.22 | SI Trade |
08:39:20 - 25-Jun-26 |
| Sell* | 2 | €86.24 | SI Trade |
08:39:20 - 25-Jun-26 |
| Unknown* | 0 | €86.44 | OTC Trade |
08:36:14 - 25-Jun-26 |
| Buy* | 1 | €87.36 | SI Trade |
08:02:18 - 25-Jun-26 |
| Unknown* | 0 | €86.42 | OTC Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 0 | €86.42 | OTC Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 0 | €86.42 | OTC Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 0 | €86.42 | OTC Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 0 | €88.04 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | €88.14 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | €88.04 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | €88.04 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | €88.04 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | €88.04 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | €88.14 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | €88.04 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | €88.04 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | €88.04 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | €88.04 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 239 | €88.08 | Ordinary |
16:44:49 - 24-Jun-26 |
| Unknown* | 59,740 | €88.42 | OTC Trade |
16:34:48 - 24-Jun-26 |
| Unknown* | 1 | €88.12 | OTC Trade |
16:28:27 - 24-Jun-26 |
| Unknown* | 1 | €88.12 | OTC Trade |
16:28:27 - 24-Jun-26 |
| Unknown* | 0 | €88.12 | SI Trade |
16:28:17 - 24-Jun-26 |
| Sell* | 5 | €88.12 | SI Trade |
16:28:17 - 24-Jun-26 |
| Buy* | 1 | €88.16 | SI Trade |
16:22:13 - 24-Jun-26 |
| Unknown* | 0 | €87.84 | SI Trade |
16:10:06 - 24-Jun-26 |
| Unknown* | 2,009 | €88.08 | SI Trade |
15:34:15 - 24-Jun-26 |
| Unknown* | -2,009 | €0.00 | SI Trade Correction |
15:34:15 - 24-Jun-26 |
| Unknown* | 2,009 | €0.00 | SI Trade |
15:34:15 - 24-Jun-26 |
| Unknown* | 2,027 | €88.08 | SI Trade |
15:34:13 - 24-Jun-26 |
| Unknown* | -2,027 | €0.00 | SI Trade Correction |
15:34:13 - 24-Jun-26 |
| Unknown* | 2,027 | €0.00 | SI Trade |
15:34:13 - 24-Jun-26 |
| Unknown* | 4,745 | €88.08 | SI Trade |
15:23:46 - 24-Jun-26 |
| Unknown* | -4,745 | €0.00 | SI Trade Correction |
15:23:46 - 24-Jun-26 |
| Unknown* | 4,745 | €0.00 | SI Trade |
15:23:46 - 24-Jun-26 |
| Sell* | 8 | €87.84 | SI Trade |
14:41:30 - 24-Jun-26 |
| Unknown* | 8,396 | €88.42 | OTC Trade |
14:36:12 - 24-Jun-26 |
| Unknown* | 0 | €87.58 | SI Trade |
14:30:37 - 24-Jun-26 |
| Buy* | 1 | €86.94 | SI Trade |
13:49:40 - 24-Jun-26 |
| Unknown* | 0 | €86.84 | SI Trade |
13:38:28 - 24-Jun-26 |
| Unknown* | 263,689 | €88.42 | OTC Trade |
12:30:23 - 24-Jun-26 |
| Unknown* | 263,689 | €88.42 | OTC Trade |
12:30:22 - 24-Jun-26 |