| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | €101.675 | Negotiated Trade |
16:27:21 - 28-Aug-26 |
| Sell* | 26,256 | €101.675 | Negotiated Trade |
16:25:42 - 28-Aug-26 |
| Buy* | 8,000 | €102.025 | Suspected BUY Trade |
16:21:32 - 28-Aug-26 |
| Sell* | 15,000 | €101.925 | Negotiated Trade |
16:12:18 - 28-Aug-26 |
| Sell* | 8,000 | €101.975 | Negotiated Trade |
16:10:38 - 28-Aug-26 |
| Sell* | 13,040 | €101.95 | SI Trade |
16:10:07 - 28-Aug-26 |
| Sell* | 8,000 | €101.975 | Negotiated Trade |
16:00:32 - 28-Aug-26 |
| Unknown* | 0 | €102.00 | SI Trade |
15:58:45 - 28-Aug-26 |
| Unknown* | 1 | €102.24857 | Currency Conversion Negotiated Trade |
15:55:19 - 28-Aug-26 |
| Unknown* | 0 | €102.20 | SI Trade |
15:55:07 - 28-Aug-26 |
| Sell* | 8,000 | €102.15 | Negotiated Trade |
15:50:49 - 28-Aug-26 |
| Unknown* | 0 | €102.20 | SI Trade |
15:40:08 - 28-Aug-26 |
| Sell* | 5,000 | €102.10 | Negotiated Trade |
15:38:01 - 28-Aug-26 |
| Unknown* | 0 | €101.90 | SI Trade |
15:28:47 - 28-Aug-26 |
| Unknown* | 1 | €102.21999 | Currency Conversion Negotiated Trade |
15:11:56 - 28-Aug-26 |
| Unknown* | 1 | €101.9556 | Currency Conversion Negotiated Trade |
15:11:56 - 28-Aug-26 |
| Sell* | 70,000 | €102.15 | Negotiated Trade |
15:05:25 - 28-Aug-26 |
| Unknown* | 0 | €101.40 | SI Trade |
14:00:46 - 28-Aug-26 |
| Sell* | 1 | €101.05 | SI Trade |
13:27:59 - 28-Aug-26 |
| Unknown* | 2 | €101.25 | OTC Trade |
13:20:59 - 28-Aug-26 |
| Unknown* | 104,782 | €101.80 | OTC Trade |
11:53:13 - 28-Aug-26 |
| Unknown* | 104,782 | €101.80 | OTC Trade |
11:53:13 - 28-Aug-26 |
| Unknown* | 0 | €101.05 | SI Trade |
11:25:45 - 28-Aug-26 |
| Unknown* | 132,397 | €101.80 | OTC Trade |
11:08:15 - 28-Aug-26 |
| Unknown* | 132,397 | €101.80 | OTC Trade |
11:08:14 - 28-Aug-26 |
| Unknown* | 0 | €101.00 | SI Trade |
11:04:27 - 28-Aug-26 |
| Unknown* | 0 | €101.05 | SI Trade |
10:03:34 - 28-Aug-26 |
| Sell* | 50 | €101.40 | SI Trade |
09:47:39 - 28-Aug-26 |
| Unknown* | 0 | €101.55 | SI Trade |
09:39:23 - 28-Aug-26 |
| Unknown* | 11 | €101.55 | OTC Trade |
09:38:04 - 28-Aug-26 |
| Buy* | 50,766 | €101.65 | Suspected BUY Trade |
09:01:55 - 28-Aug-26 |
| Unknown* | 0 | €101.60 | SI Trade |
09:00:20 - 28-Aug-26 |
| Unknown* | 0 | €101.65 | SI Trade |
08:37:06 - 28-Aug-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:32:34 - 28-Aug-26 |
| Buy* | 312 | €102.00 | SI Trade |
08:06:31 - 28-Aug-26 |
| Unknown* | 0 | €101.65 | SI Trade |
08:03:01 - 28-Aug-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €101.85 | SI Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €101.85 | SI Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €101.85 | SI Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €101.80 | SI Trade |
15:55:56 - 27-Aug-26 |
| Buy* | 1 | €101.80 | SI Trade |
15:52:26 - 27-Aug-26 |
| Sell* | 12 | €101.65 | SI Trade |
15:52:25 - 27-Aug-26 |
| Buy* | 1 | €101.80 | SI Trade |
15:48:45 - 27-Aug-26 |
| Unknown* | 0 | €101.80 | SI Trade |
15:47:55 - 27-Aug-26 |
| Buy* | 21 | €101.85 | SI Trade |
15:47:52 - 27-Aug-26 |
| Buy* | 1 | €101.85 | SI Trade |
15:46:40 - 27-Aug-26 |
| Unknown* | 0 | €101.60 | SI Trade |
15:41:23 - 27-Aug-26 |
| Sell* | 10 | €101.60 | SI Trade |
15:40:54 - 27-Aug-26 |
| Unknown* | 0 | €101.50 | SI Trade |
15:37:04 - 27-Aug-26 |
| Buy* | 2 | €101.30 | SI Trade |
15:11:03 - 27-Aug-26 |
| Sell* | 307 | €101.40 | SI Trade |
14:57:51 - 27-Aug-26 |
| Sell* | 8 | €101.30 | SI Trade |
14:55:34 - 27-Aug-26 |
| Buy* | 202 | €101.45 | SI Trade |
14:53:40 - 27-Aug-26 |
| Buy* | 13 | €101.15 | SI Trade |
14:51:22 - 27-Aug-26 |
| Unknown* | 178 | €101.05 | SI Trade |
14:49:26 - 27-Aug-26 |
| Buy* | 358 | €101.075 | SI Trade |
14:48:34 - 27-Aug-26 |
| Unknown* | 111 | €101.05 | SI Trade |
14:48:26 - 27-Aug-26 |
| Unknown* | 534 | €101.05 | SI Trade |
14:48:25 - 27-Aug-26 |
| Buy* | 234 | €101.00 | SI Trade |
14:47:06 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Unknown* | 0 | €100.95 | OTC Trade |
14:44:32 - 27-Aug-26 |
| Sell* | 8 | €100.75 | SI Trade |
14:42:36 - 27-Aug-26 |
| Sell* | 9 | €100.65666 | SI Trade |
14:39:27 - 27-Aug-26 |
| Sell* | 25 | €100.62724 | SI Trade |
14:38:26 - 27-Aug-26 |
| Buy* | 5 | €100.55402 | SI Trade |
14:36:49 - 27-Aug-26 |
| Buy* | 1 | €100.60 | SI Trade |
14:32:24 - 27-Aug-26 |
| Sell* | 8 | €100.46114 | SI Trade |
14:29:32 - 27-Aug-26 |
| Sell* | 3 | €100.46114 | SI Trade |
14:29:32 - 27-Aug-26 |
| Buy* | 2 | €100.57471 | SI Trade |
14:22:58 - 27-Aug-26 |
| Buy* | 2 | €100.57471 | SI Trade |
14:22:58 - 27-Aug-26 |
| Buy* | 5 | €100.56178 | SI Trade |
14:19:56 - 27-Aug-26 |
| Buy* | 2 | €100.50672 | SI Trade |
14:17:58 - 27-Aug-26 |
| Buy* | 2 | €100.50672 | SI Trade |
14:17:58 - 27-Aug-26 |
| Sell* | 4 | €100.47993 | SI Trade |
14:15:56 - 27-Aug-26 |
| Buy* | 2 | €100.52728 | SI Trade |
14:13:01 - 27-Aug-26 |
| Buy* | 2 | €100.52728 | SI Trade |
14:13:00 - 27-Aug-26 |
| Buy* | 10 | €100.55 | SI Trade |
14:10:22 - 27-Aug-26 |
| Sell* | 2 | €100.70151 | SI Trade |
14:08:07 - 27-Aug-26 |
| Sell* | 2 | €100.70151 | SI Trade |
14:08:07 - 27-Aug-26 |
| Sell* | 4 | €100.72772 | SI Trade |
14:07:36 - 27-Aug-26 |
| Buy* | 2 | €100.87853 | SI Trade |
14:03:07 - 27-Aug-26 |
| Buy* | 2 | €100.87853 | SI Trade |
14:03:07 - 27-Aug-26 |
| Sell* | 29 | €101.00 | SI Trade |
14:00:33 - 27-Aug-26 |
| Sell* | 4 | €100.88266 | SI Trade |
13:58:56 - 27-Aug-26 |
| Sell* | 2 | €100.90143 | SI Trade |
13:58:12 - 27-Aug-26 |
| Sell* | 2 | €100.90143 | SI Trade |
13:58:12 - 27-Aug-26 |
| Sell* | 4 | €100.93825 | SI Trade |
13:54:20 - 27-Aug-26 |
| Sell* | 4 | €100.93825 | SI Trade |
13:54:16 - 27-Aug-26 |
| Sell* | 522 | €100.975 | SI Trade |
13:49:22 - 27-Aug-26 |
| Sell* | 8 | €101.00705 | SI Trade |
13:48:22 - 27-Aug-26 |
| Sell* | 4 | €101.04122 | SI Trade |
13:44:56 - 27-Aug-26 |
| Sell* | 2 | €101.05603 | SI Trade |
13:43:33 - 27-Aug-26 |
| Sell* | 2 | €101.05603 | SI Trade |
13:43:33 - 27-Aug-26 |
| Buy* | 15,000 | €101.10 | SI Trade |
13:41:20 - 27-Aug-26 |
| Sell* | 1 | €100.92484 | SI Trade |
13:26:02 - 27-Aug-26 |
| Sell* | 1 | €100.91969 | SI Trade |
13:26:02 - 27-Aug-26 |
| Sell* | 2 | €100.99779 | SI Trade |
13:23:32 - 27-Aug-26 |
| Sell* | 5 | €100.95 | SI Trade |
13:23:18 - 27-Aug-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
13:05:58 - 27-Aug-26 |
| Sell* | 25 | €101.2739 | SI Trade |
12:59:33 - 27-Aug-26 |
| Unknown* | 42,365 | €103.15 | OTC Trade |
12:56:06 - 27-Aug-26 |
| Unknown* | 42,365 | €103.15 | OTC Trade |
12:56:04 - 27-Aug-26 |
| Sell* | 7 | €101.34782 | SI Trade |
12:50:02 - 27-Aug-26 |
| Unknown* | 0 | €101.45 | SI Trade |
12:33:49 - 27-Aug-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
12:23:07 - 27-Aug-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
12:23:07 - 27-Aug-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
12:23:07 - 27-Aug-26 |
| Buy* | 17 | €101.43198 | SI Trade |
12:19:33 - 27-Aug-26 |
| Buy* | 14 | €101.41045 | SI Trade |
12:15:33 - 27-Aug-26 |
| Buy* | 14 | €101.50 | SI Trade |
11:46:32 - 27-Aug-26 |
| Buy* | 31 | €101.45 | SI Trade |
11:39:33 - 27-Aug-26 |
| Buy* | 12 | €101.48956 | SI Trade |
11:31:33 - 27-Aug-26 |
| Buy* | 19 | €101.4687 | SI Trade |
11:26:32 - 27-Aug-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
11:25:24 - 27-Aug-26 |