| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,390 | €97.42 | Negotiated Trade OTC Trade |
18:13:34 - 18-Sep-26 |
| Unknown* | 1 | €97.12389 | Currency Conversion Negotiated Trade |
15:55:40 - 18-Sep-26 |
| Buy* | 1 | €97.12 | SI Trade |
15:50:41 - 18-Sep-26 |
| Unknown* | 0 | €97.10 | SI Trade |
15:49:16 - 18-Sep-26 |
| Unknown* | 0 | €97.18 | SI Trade |
15:34:19 - 18-Sep-26 |
| Unknown* | 1 | €96.98486 | Currency Conversion Negotiated Trade |
15:12:31 - 18-Sep-26 |
| Sell* | 2 | €97.02 | SI Trade |
15:03:18 - 18-Sep-26 |
| Buy* | 8 | €97.32 | SI Trade |
14:57:45 - 18-Sep-26 |
| Unknown* | 0 | €97.76 | SI Trade |
14:30:28 - 18-Sep-26 |
| Buy* | 1 | €98.02 | SI Trade |
14:05:53 - 18-Sep-26 |
| Unknown* | 0 | €98.02 | SI Trade |
14:05:49 - 18-Sep-26 |
| Buy* | 65 | €97.66 | SI Trade |
12:47:44 - 18-Sep-26 |
| Sell* | 29 | €97.82 | Negotiated Trade |
12:14:15 - 18-Sep-26 |
| Unknown* | 0 | €97.72 | SI Trade |
12:00:33 - 18-Sep-26 |
| Unknown* | 114,468 | €97.42 | OTC Trade |
10:43:06 - 18-Sep-26 |
| Unknown* | 114,468 | €97.42 | OTC Trade |
10:43:04 - 18-Sep-26 |
| Unknown* | 0 | €97.36 | SI Trade |
09:07:31 - 18-Sep-26 |
| Unknown* | 51 | €97.26 | OTC Trade |
09:05:41 - 18-Sep-26 |
| Sell* | 1 | €97.32 | SI Trade |
09:04:40 - 18-Sep-26 |
| Unknown* | 0 | €97.32 | SI Trade |
09:02:55 - 18-Sep-26 |
| Unknown* | 0 | €97.32 | SI Trade |
09:02:47 - 18-Sep-26 |
| Unknown* | 0 | €97.40 | SI Trade |
09:00:16 - 18-Sep-26 |
| Unknown* | 0 | €97.34 | SI Trade |
08:56:30 - 18-Sep-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:11:53 - 18-Sep-26 |
| Unknown* | 0 | €97.62 | SI Trade |
08:02:29 - 18-Sep-26 |
| Unknown* | 3 | €97.42 | OTC Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €97.42 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €97.42 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €97.42 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €97.68 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €97.68 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €97.02 | SI Trade |
16:17:07 - 17-Sep-26 |
| Buy* | 827 | €97.04 | SI Trade |
15:57:41 - 17-Sep-26 |
| Sell* | 12 | €97.10 | SI Trade |
15:16:50 - 17-Sep-26 |
| Unknown* | 3 | €97.34903 | Currency Conversion Negotiated Trade |
15:13:19 - 17-Sep-26 |
| Unknown* | 2 | €97.59327 | Currency Conversion Negotiated Trade |
15:13:19 - 17-Sep-26 |
| Unknown* | 39 | €96.86 | OTC Trade |
14:44:34 - 17-Sep-26 |
| Unknown* | 461 | €96.86 | OTC Trade |
14:44:34 - 17-Sep-26 |
| Unknown* | 1 | €96.88 | OTC Trade |
14:44:14 - 17-Sep-26 |
| Unknown* | 4 | €96.88 | OTC Trade |
14:44:14 - 17-Sep-26 |
| Unknown* | 0 | €96.72 | SI Trade |
14:36:14 - 17-Sep-26 |
| Unknown* | 0 | €97.06 | SI Trade |
14:31:55 - 17-Sep-26 |
| Unknown* | 0 | €97.86 | SI Trade |
13:40:28 - 17-Sep-26 |
| Sell* | 364 | €97.70 | SI Trade |
13:00:33 - 17-Sep-26 |
| Buy* | 392 | €97.60 | SI Trade |
12:53:05 - 17-Sep-26 |
| Unknown* | 0 | €97.02 | SI Trade |
11:16:22 - 17-Sep-26 |
| Buy* | 1 | €97.23214 | SI Trade |
10:43:33 - 17-Sep-26 |
| Buy* | 3 | €97.23214 | SI Trade |
10:43:33 - 17-Sep-26 |
| Sell* | 3 | €97.20799 | SI Trade |
10:39:13 - 17-Sep-26 |
| Sell* | 1 | €97.20799 | SI Trade |
10:39:13 - 17-Sep-26 |
| Sell* | 4 | €97.11862 | SI Trade |
10:35:17 - 17-Sep-26 |
| Unknown* | 5 | €97.12 | OTC Trade |
10:35:04 - 17-Sep-26 |
| Unknown* | 0 | €97.16 | SI Trade |
10:33:48 - 17-Sep-26 |
| Sell* | 4 | €97.07171 | SI Trade |
10:30:57 - 17-Sep-26 |
| Sell* | 2 | €97.12922 | SI Trade |
10:26:50 - 17-Sep-26 |
| Sell* | 1 | €97.12922 | SI Trade |
10:26:50 - 17-Sep-26 |
| Sell* | 1 | €97.12922 | SI Trade |
10:26:50 - 17-Sep-26 |
| Buy* | 4 | €97.27442 | SI Trade |
10:22:48 - 17-Sep-26 |
| Buy* | 1 | €97.28386 | SI Trade |
10:18:03 - 17-Sep-26 |
| Buy* | 4 | €97.28386 | SI Trade |
10:18:03 - 17-Sep-26 |
| Buy* | 1 | €97.33782 | SI Trade |
10:13:20 - 17-Sep-26 |
| Buy* | 4 | €97.33782 | SI Trade |
10:13:20 - 17-Sep-26 |
| Buy* | 1 | €97.27576 | SI Trade |
10:08:53 - 17-Sep-26 |
| Buy* | 4 | €97.27576 | SI Trade |
10:08:53 - 17-Sep-26 |
| Buy* | 2 | €97.34956 | SI Trade |
10:04:13 - 17-Sep-26 |
| Buy* | 3 | €97.34956 | SI Trade |
10:04:13 - 17-Sep-26 |
| Buy* | 5 | €97.36415 | SI Trade |
10:00:17 - 17-Sep-26 |
| Buy* | 2 | €97.34446 | SI Trade |
09:57:48 - 17-Sep-26 |
| Buy* | 5 | €97.33407 | SI Trade |
09:52:33 - 17-Sep-26 |
| Buy* | 5 | €97.33073 | SI Trade |
09:47:33 - 17-Sep-26 |
| Buy* | 5 | €97.27248 | SI Trade |
09:42:33 - 17-Sep-26 |
| Buy* | 1 | €97.36083 | SI Trade |
09:41:33 - 17-Sep-26 |
| Unknown* | 0 | €97.78 | OTC Trade |
09:08:17 - 17-Sep-26 |
| Unknown* | 1 | €97.78 | OTC Trade |
09:08:17 - 17-Sep-26 |
| Unknown* | 4 | €97.78 | OTC Trade |
09:08:17 - 17-Sep-26 |
| Unknown* | 0 | €97.94 | SI Trade |
08:50:16 - 17-Sep-26 |
| Unknown* | 0 | €97.82 | SI Trade |
08:46:23 - 17-Sep-26 |
| Unknown* | 0 | €97.66 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 1 | €97.68 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 0 | €97.66 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 0 | €97.54 | SI Trade |
08:04:18 - 17-Sep-26 |
| Unknown* | 10 | €97.92 | OTC Trade |
08:01:10 - 17-Sep-26 |
| Unknown* | 0 | €97.96 | SI Trade |
08:01:00 - 17-Sep-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | €97.92 | OTC Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 1 | €97.70 | OTC Trade |
08:00:07 - 17-Sep-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:00:05 - 17-Sep-26 |
| Sell* | 2 | €97.68 | SI Trade |
16:24:30 - 16-Sep-26 |
| Unknown* | 1 | €97.77664 | Currency Conversion Negotiated Trade |
15:55:21 - 16-Sep-26 |
| Unknown* | 41 | €97.04 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:29:26 - 16-Sep-26 |
| Unknown* | 41 | €0.00 | SI Trade |
15:29:26 - 16-Sep-26 |
| Sell* | 40 | €97.90 | SI Trade |
15:19:25 - 16-Sep-26 |
| Unknown* | 1 | €98.01642 | Currency Conversion Negotiated Trade |
15:12:19 - 16-Sep-26 |
| Sell* | 4,200 | €97.82 | SI Trade |
15:10:57 - 16-Sep-26 |
| Buy* | 1 | €98.00 | SI Trade |
14:51:55 - 16-Sep-26 |
| Buy* | 1,130 | €98.00 | SI Trade |
14:48:32 - 16-Sep-26 |
| Unknown* | 0 | €97.88 | SI Trade |
14:34:45 - 16-Sep-26 |
| Sell* | 2 | €97.92 | SI Trade |
14:34:43 - 16-Sep-26 |
| Buy* | 28 | €97.60 | SI Trade |
14:27:43 - 16-Sep-26 |
| Buy* | 1 | €96.92 | SI Trade |
13:51:20 - 16-Sep-26 |
| Unknown* | 40,000 | €98.00 | OTC Trade |
13:40:02 - 16-Sep-26 |
| Unknown* | 41,600 | €98.00 | OTC Trade |
13:40:02 - 16-Sep-26 |
| Unknown* | -40,000 | €98.00 | Correction OTC Trade |
13:40:02 - 16-Sep-26 |
| Unknown* | 0 | €97.12 | SI Trade |
13:32:52 - 16-Sep-26 |
| Unknown* | 3 | €97.62 | OTC Trade |
13:09:46 - 16-Sep-26 |
| Unknown* | 0 | €97.88 | SI Trade |
12:41:04 - 16-Sep-26 |
| Sell* | 80,000 | €97.80 | Ordinary |
12:31:46 - 16-Sep-26 |
| Unknown* | 0 | €97.48 | SI Trade |
10:49:42 - 16-Sep-26 |
| Unknown* | 5 | €97.50 | OTC Trade |
10:39:26 - 16-Sep-26 |
| Sell* | 4 | €97.60 | SI Trade |
09:44:58 - 16-Sep-26 |
| Sell* | 1 | €97.60 | SI Trade |
09:44:58 - 16-Sep-26 |
| Sell* | 3 | €97.60 | SI Trade |
09:43:19 - 16-Sep-26 |
| Sell* | 2 | €97.54 | SI Trade |
09:43:16 - 16-Sep-26 |
| Sell* | 1 | €97.56 | SI Trade |
09:42:17 - 16-Sep-26 |
| Sell* | 1 | €97.56 | SI Trade |
09:42:17 - 16-Sep-26 |
| Buy* | 11 | €97.78 | SI Trade |
09:18:23 - 16-Sep-26 |
| Buy* | 9 | €97.86 | SI Trade |
09:14:08 - 16-Sep-26 |
| Unknown* | 0 | €98.56 | SI Trade |
08:05:17 - 16-Sep-26 |
| Unknown* | 0 | €98.42 | SI Trade |
08:04:27 - 16-Sep-26 |
| Unknown* | 4 | €98.10 | OTC Trade |
08:00:28 - 16-Sep-26 |
| Unknown* | 0 | €98.32 | SI Trade |
08:00:27 - 16-Sep-26 |
| Unknown* | 0 | €98.32 | SI Trade |
08:00:27 - 16-Sep-26 |
| Unknown* | 0 | €98.32 | SI Trade |
08:00:27 - 16-Sep-26 |
| Unknown* | 0 | €98.32 | SI Trade |
08:00:27 - 16-Sep-26 |
| Unknown* | 0 | €98.32 | SI Trade |
08:00:27 - 16-Sep-26 |
| Unknown* | 0 | €98.32 | SI Trade |
08:00:27 - 16-Sep-26 |
| Sell* | 5,442 | €98.80 | SI Trade Suspected SELL Trade |
16:36:07 - 15-Sep-26 |
| Buy* | 2 | €99.13 | SI Trade |
16:28:52 - 15-Sep-26 |
| Buy* | 11 | €99.13 | SI Trade |
16:28:36 - 15-Sep-26 |
| Buy* | 11 | €99.15 | SI Trade |
16:26:51 - 15-Sep-26 |
| Unknown* | 0 | €99.26 | SI Trade |
16:20:35 - 15-Sep-26 |
| Buy* | 6,000 | €99.20673 | SI Trade Negotiated Trade |
16:03:40 - 15-Sep-26 |
| Buy* | 6,000 | €99.20673 | SI Trade Negotiated Trade |
16:03:40 - 15-Sep-26 |
| Unknown* | 1 | €99.18746 | Currency Conversion Negotiated Trade |
15:55:13 - 15-Sep-26 |
| Buy* | 2,000 | €99.00 | SI Trade |
15:51:24 - 15-Sep-26 |
| Sell* | 11 | €98.98 | SI Trade |
15:44:31 - 15-Sep-26 |
| Sell* | 11 | €99.04 | SI Trade |
15:41:24 - 15-Sep-26 |
| Unknown* | 11 | €99.08 | SI Trade |
15:38:26 - 15-Sep-26 |
| Sell* | 13 | €99.02 | SI Trade |
15:35:19 - 15-Sep-26 |
| Sell* | 11 | €98.96 | SI Trade |
15:31:43 - 15-Sep-26 |
| Buy* | 217 | €99.12 | SI Trade |
15:29:22 - 15-Sep-26 |
| Sell* | 11 | €99.04 | SI Trade |
15:28:42 - 15-Sep-26 |
| Unknown* | 11 | €99.08 | SI Trade |
15:25:53 - 15-Sep-26 |
| Unknown* | 28 | €98.80 | SI Trade |
15:22:57 - 15-Sep-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:22:57 - 15-Sep-26 |
| Unknown* | 28 | €0.00 | SI Trade |
15:22:57 - 15-Sep-26 |
| Sell* | 11 | €99.04 | SI Trade |
15:22:43 - 15-Sep-26 |
| Sell* | 11 | €99.18 | SI Trade |
15:19:53 - 15-Sep-26 |
| Sell* | 11 | €99.16 | SI Trade |
15:16:57 - 15-Sep-26 |
| Sell* | 11 | €99.22 | SI Trade |
15:14:08 - 15-Sep-26 |
| Sell* | 11 | €99.20 | SI Trade |
15:11:26 - 15-Sep-26 |
| Unknown* | 1 | €99.08745 | Currency Conversion Negotiated Trade |
15:11:08 - 15-Sep-26 |
| Sell* | 11 | €99.20 | SI Trade |
15:08:47 - 15-Sep-26 |
| Unknown* | 0 | €99.26 | SI Trade |
15:06:56 - 15-Sep-26 |
| Sell* | 13 | €99.18 | SI Trade |
15:06:25 - 15-Sep-26 |
| Sell* | 3 | €99.20 | SI Trade |
14:46:37 - 15-Sep-26 |
| Unknown* | 0 | €99.56 | SI Trade |
14:40:31 - 15-Sep-26 |
| Sell* | 1,200 | €98.70 | SI Trade |
14:22:48 - 15-Sep-26 |
| Buy* | 10,000 | €98.70 | SI Trade |
14:10:58 - 15-Sep-26 |
| Sell* | 10,000 | €98.76 | SI Trade |
14:09:01 - 15-Sep-26 |
| Buy* | 93 | €98.73 | SI Trade |
14:02:32 - 15-Sep-26 |
| Sell* | 1 | €98.46 | SI Trade |
13:27:42 - 15-Sep-26 |
| Sell* | 15,063 | €98.57 | Negotiated Trade |
13:17:25 - 15-Sep-26 |
| Unknown* | 124,251 | €99.60 | OTC Trade |
13:13:16 - 15-Sep-26 |
| Unknown* | 124,251 | €99.60 | OTC Trade |
13:13:10 - 15-Sep-26 |
| Buy* | 20 | €98.44 | SI Trade |
13:06:14 - 15-Sep-26 |
| Unknown* | 0 | €98.72 | SI Trade |
11:04:01 - 15-Sep-26 |
| Unknown* | 0 | €98.48 | SI Trade |
10:52:25 - 15-Sep-26 |
| Unknown* | 4 | €98.57 | OTC Trade |
10:34:22 - 15-Sep-26 |
| Unknown* | 0 | €98.42 | SI Trade |
10:16:59 - 15-Sep-26 |
| Unknown* | 0 | €98.34 | SI Trade |
09:54:45 - 15-Sep-26 |
| Unknown* | 0 | €98.70 | SI Trade |
09:19:32 - 15-Sep-26 |
| Unknown* | 0 | €98.76 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €98.76 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €98.76 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €98.76 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €98.76 | OTC Trade |
08:46:01 - 15-Sep-26 |
| Unknown* | 0 | €98.76 | OTC Trade |
08:46:01 - 15-Sep-26 |
| Unknown* | 0 | €98.76 | OTC Trade |
08:46:01 - 15-Sep-26 |
| Unknown* | 0 | €98.76 | OTC Trade |
08:46:01 - 15-Sep-26 |
| Unknown* | 0 | €98.76 | OTC Trade |
08:46:01 - 15-Sep-26 |
| Unknown* | 0 | €98.76 | OTC Trade |
08:46:01 - 15-Sep-26 |
| Unknown* | 0 | €99.46 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 0 | €99.46 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 0 | €99.46 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 0 | €99.66 | SI Trade |
08:01:40 - 15-Sep-26 |
| Unknown* | 4 | €99.60 | OTC Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 200 | €99.68 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 352 | €99.68 | OTC Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 459 | €99.70 | OTC Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €100.45 | SI Trade |
16:28:45 - 14-Sep-26 |
| Unknown* | 0 | €100.55 | SI Trade |
16:10:28 - 14-Sep-26 |
| Unknown* | 0 | €100.25 | SI Trade |
15:17:31 - 14-Sep-26 |
| Unknown* | 1 | €99.94689 | Currency Conversion Negotiated Trade |
15:12:44 - 14-Sep-26 |