| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,976 | €83.94 | Negotiated Trade OTC Trade |
18:05:04 - 21-May-26 |
| Unknown* | 1 | €84.10244 | Currency Conversion Negotiated Trade |
15:55:12 - 21-May-26 |
| Sell* | 10 | €83.90 | SI Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €83.96 | SI Trade |
15:28:52 - 21-May-26 |
| Unknown* | 0 | €83.92 | SI Trade |
15:12:51 - 21-May-26 |
| Unknown* | 1 | €83.41833 | Currency Conversion Negotiated Trade |
15:12:50 - 21-May-26 |
| Unknown* | 1 | €84.30189 | Currency Conversion Negotiated Trade |
15:12:50 - 21-May-26 |
| Unknown* | 0 | €83.86 | SI Trade |
15:06:45 - 21-May-26 |
| Unknown* | 0 | €83.54 | SI Trade |
14:48:08 - 21-May-26 |
| Unknown* | 0 | €83.86 | SI Trade |
13:32:19 - 21-May-26 |
| Unknown* | 33,000 | €83.80 | OTC Trade |
13:29:49 - 21-May-26 |
| Unknown* | -33,550 | €83.80 | Correction OTC Trade |
13:29:49 - 21-May-26 |
| Unknown* | 33,550 | €83.80 | OTC Trade |
13:29:49 - 21-May-26 |
| Unknown* | 0 | €83.88 | SI Trade |
13:06:59 - 21-May-26 |
| Unknown* | 107,559 | €83.94 | OTC Trade |
11:50:34 - 21-May-26 |
| Unknown* | 107,559 | €83.94 | OTC Trade |
11:49:40 - 21-May-26 |
| Unknown* | 5 | €83.98 | OTC Trade |
11:39:09 - 21-May-26 |
| Unknown* | 22 | €83.90 | OTC Trade |
11:31:22 - 21-May-26 |
| Sell* | 175 | €84.29 | SI Trade |
11:19:32 - 21-May-26 |
| Buy* | 6 | €84.32 | SI Trade |
10:59:44 - 21-May-26 |
| Unknown* | 458,192 | €83.94 | OTC Trade |
10:49:33 - 21-May-26 |
| Buy* | 60 | €84.24 | SI Trade |
09:41:23 - 21-May-26 |
| Unknown* | 374 | €84.5423 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 22 | €84.26 | OTC Trade |
09:17:19 - 21-May-26 |
| Unknown* | 2 | €84.02 | OTC Trade |
08:57:01 - 21-May-26 |
| Unknown* | 26 | €84.06 | OTC Trade |
08:55:37 - 21-May-26 |
| Sell* | 2 | €84.26 | SI Trade |
08:51:18 - 21-May-26 |
| Unknown* | 2 | €84.42 | OTC Trade |
08:49:59 - 21-May-26 |
| Unknown* | 4 | €84.40 | OTC Trade |
08:48:58 - 21-May-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:47:25 - 21-May-26 |
| Sell* | 4 | €84.38 | SI Trade |
08:47:25 - 21-May-26 |
| Unknown* | 2 | €84.48 | OTC Trade |
08:45:25 - 21-May-26 |
| Unknown* | 2 | €84.44 | OTC Trade |
08:44:12 - 21-May-26 |
| Unknown* | 2 | €84.36 | OTC Trade |
08:43:20 - 21-May-26 |
| Buy* | 8,755 | €84.48 | SI Trade |
08:42:29 - 21-May-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:18:21 - 21-May-26 |
| Unknown* | 0 | €83.90 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €85.52 | OTC Trade |
08:00:09 - 21-May-26 |
| Sell* | 4 | €83.60 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €83.94 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €83.94 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €83.94 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €83.94 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €82.02 | OTC Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 3,129 | €83.50 | Negotiated Trade OTC Trade |
17:23:00 - 20-May-26 |
| Unknown* | 188,659 | €83.50 | SI Trade |
17:08:44 - 20-May-26 |
| Buy* | 250 | €83.1036 | SI Trade Negotiated Trade |
16:30:40 - 20-May-26 |
| Unknown* | 68 | €83.03605 | Currency Conversion Negotiated Trade |
16:23:01 - 20-May-26 |
| Buy* | 1 | €82.86 | SI Trade |
15:53:23 - 20-May-26 |
| Buy* | 1 | €82.88 | SI Trade |
15:53:22 - 20-May-26 |
| Buy* | 2 | €82.88 | SI Trade |
15:53:20 - 20-May-26 |
| Buy* | 1 | €82.88 | SI Trade |
15:53:18 - 20-May-26 |
| Unknown* | 0 | €82.64 | SI Trade |
15:35:13 - 20-May-26 |
| Buy* | 1 | €82.66 | SI Trade |
15:35:13 - 20-May-26 |
| Unknown* | 164,445 | €83.50 | Negotiated Trade OTC Trade |
15:34:43 - 20-May-26 |
| Unknown* | 0 | €82.58 | SI Trade |
15:28:58 - 20-May-26 |
| Unknown* | 0 | €82.56 | SI Trade |
15:28:05 - 20-May-26 |
| Unknown* | 0 | €82.58 | SI Trade |
15:27:50 - 20-May-26 |
| Unknown* | 0 | €82.50 | SI Trade |
15:26:54 - 20-May-26 |
| Sell* | 17 | €82.42 | SI Trade |
15:23:43 - 20-May-26 |
| Unknown* | 0 | €82.72 | SI Trade |
15:16:40 - 20-May-26 |
| Unknown* | 1 | €81.67285 | Currency Conversion Negotiated Trade |
15:13:04 - 20-May-26 |
| Unknown* | 3 | €82.5181 | Currency Conversion Negotiated Trade |
15:13:04 - 20-May-26 |
| Unknown* | 0 | €82.34 | SI Trade |
15:00:52 - 20-May-26 |
| Unknown* | 0 | €82.36 | SI Trade |
14:58:27 - 20-May-26 |
| Sell* | 2 | €82.36 | SI Trade |
14:58:27 - 20-May-26 |
| Unknown* | 188,659 | €83.50 | OTC Trade |
13:54:45 - 20-May-26 |
| Unknown* | 188,659 | €83.50 | OTC Trade |
13:53:04 - 20-May-26 |
| Unknown* | 164,445 | €83.50 | OTC Trade |
13:19:45 - 20-May-26 |
| Unknown* | 164,445 | €83.50 | OTC Trade |
13:19:42 - 20-May-26 |
| Unknown* | 164,445 | €83.50 | OTC Trade |
13:19:41 - 20-May-26 |
| Unknown* | 164,445 | €83.50 | OTC Trade |
13:19:41 - 20-May-26 |
| Unknown* | 0 | €83.30 | SI Trade |
11:44:30 - 20-May-26 |
| Sell* | 11 | €83.26 | SI Trade |
11:31:16 - 20-May-26 |
| Sell* | 1 | €83.28 | SI Trade |
11:29:10 - 20-May-26 |
| Sell* | 100 | €83.48 | SI Trade |
11:12:35 - 20-May-26 |
| Unknown* | 232,731 | €83.50 | OTC Trade |
11:06:15 - 20-May-26 |
| Unknown* | 232,731 | €83.50 | OTC Trade |
11:06:14 - 20-May-26 |
| Buy* | 50 | €83.06 | SI Trade |
10:21:42 - 20-May-26 |
| Unknown* | 867 | €83.10 | OTC Trade |
10:09:37 - 20-May-26 |
| Unknown* | 1,134 | €83.10 | OTC Trade |
10:09:37 - 20-May-26 |
| Sell* | 20 | €83.10 | SI Trade |
10:09:37 - 20-May-26 |
| Sell* | 28 | €83.06 | SI Trade |
10:09:37 - 20-May-26 |
| Sell* | 28 | €83.06 | SI Trade |
10:09:37 - 20-May-26 |
| Sell* | 28 | €83.06 | SI Trade |
10:09:37 - 20-May-26 |
| Unknown* | 28 | €83.06 | OTC Trade |
10:09:37 - 20-May-26 |
| Unknown* | 261 | €83.06 | OTC Trade |
10:09:37 - 20-May-26 |
| Unknown* | 41 | €83.06 | OTC Trade |
10:09:37 - 20-May-26 |
| Unknown* | 25 | €83.06 | OTC Trade |
10:09:37 - 20-May-26 |
| Sell* | 25 | €83.06 | SI Trade |
10:09:37 - 20-May-26 |
| Buy* | 10 | €83.24 | SI Trade |
09:40:28 - 20-May-26 |
| Unknown* | 0 | €82.96 | SI Trade |
09:21:07 - 20-May-26 |
| Sell* | 2 | €82.96 | SI Trade |
09:21:05 - 20-May-26 |
| Buy* | 100 | €83.00 | SI Trade |
09:14:42 - 20-May-26 |
| Sell* | 2 | €82.96 | SI Trade |
09:13:13 - 20-May-26 |
| Sell* | 2 | €82.96 | SI Trade |
09:13:10 - 20-May-26 |
| Sell* | 3 | €82.96 | SI Trade |
09:12:44 - 20-May-26 |
| Unknown* | 1 | €83.02 | OTC Trade |
09:07:49 - 20-May-26 |
| Unknown* | 0 | €82.96 | SI Trade |
09:03:07 - 20-May-26 |
| Sell* | 12,928 | €82.67 | SI Trade |
08:38:59 - 20-May-26 |
| Unknown* | 102 | €82.77275 | Currency Conversion Negotiated Trade |
08:32:13 - 20-May-26 |
| Unknown* | 94 | €82.88318 | Currency Conversion Negotiated Trade |
08:26:07 - 20-May-26 |
| Buy* | 1 | €82.78 | SI Trade |
08:13:54 - 20-May-26 |
| Unknown* | 23 | €85.26 | OTC Trade |
08:00:27 - 20-May-26 |
| Unknown* | 0 | €81.92 | OTC Trade |
08:00:27 - 20-May-26 |
| Unknown* | 1,259 | €83.70 | OTC Trade |
16:37:04 - 19-May-26 |
| Sell* | 600 | €83.70 | SI Trade |
16:19:30 - 19-May-26 |
| Unknown* | 511 | €83.70 | OTC Trade |
16:19:30 - 19-May-26 |
| Buy* | 3 | €84.22 | SI Trade |
16:14:04 - 19-May-26 |
| Sell* | 40 | €84.50 | SI Trade |
15:55:19 - 19-May-26 |
| Unknown* | 0 | €84.54 | OTC Trade |
15:47:55 - 19-May-26 |
| Unknown* | 0 | €84.48 | SI Trade |
15:47:45 - 19-May-26 |
| Unknown* | 0 | €84.60 | SI Trade |
15:31:23 - 19-May-26 |
| Unknown* | 27 | €84.98 | OTC Trade |
15:18:07 - 19-May-26 |
| Unknown* | 1 | €84.50245 | Currency Conversion Negotiated Trade |
15:12:34 - 19-May-26 |
| Unknown* | 5 | €85.38529 | Currency Conversion Negotiated Trade |
15:12:34 - 19-May-26 |
| Unknown* | 0 | €85.16 | SI Trade |
14:58:40 - 19-May-26 |
| Unknown* | 0 | €85.16 | SI Trade |
14:58:40 - 19-May-26 |
| Unknown* | 0 | €85.20 | SI Trade |
14:57:47 - 19-May-26 |
| Buy* | 74 | €84.38 | Suspected BUY Trade |
14:45:36 - 19-May-26 |
| Buy* | 66 | €84.28 | Suspected BUY Trade |
14:45:08 - 19-May-26 |
| Unknown* | 69 | €84.00 | Negotiated Trade |
14:43:15 - 19-May-26 |
| Sell* | 120 | €83.98 | Negotiated Trade |
14:41:08 - 19-May-26 |
| Sell* | 73 | €83.98 | Negotiated Trade |
14:39:10 - 19-May-26 |
| Buy* | 3 | €83.90 | SI Trade |
14:38:40 - 19-May-26 |
| Unknown* | 6 | €83.92 | OTC Trade |
14:35:59 - 19-May-26 |
| Sell* | 13 | €83.96 | SI Trade |
14:35:52 - 19-May-26 |
| Unknown* | 0 | €84.02 | SI Trade |
14:35:50 - 19-May-26 |
| Sell* | 19 | €83.98 | SI Trade |
14:35:39 - 19-May-26 |
| Unknown* | 1 | €84.24 | OTC Trade |
14:34:05 - 19-May-26 |
| Unknown* | 0 | €84.04 | SI Trade |
14:31:53 - 19-May-26 |
| Unknown* | 55,201 | €82.90 | OTC Trade |
14:20:44 - 19-May-26 |
| Unknown* | 38,306 | €82.90 | OTC Trade |
14:20:44 - 19-May-26 |
| Unknown* | 55,201 | €82.90 | OTC Trade |
14:20:43 - 19-May-26 |
| Unknown* | 38,306 | €82.90 | OTC Trade |
14:20:43 - 19-May-26 |
| Unknown* | 35 | €84.56 | OTC Trade |
14:20:21 - 19-May-26 |
| Unknown* | 0 | €84.64 | SI Trade |
14:00:31 - 19-May-26 |
| Unknown* | 99,670 | €82.90 | OTC Trade |
13:43:25 - 19-May-26 |
| Unknown* | 99,670 | €82.90 | OTC Trade |
13:43:24 - 19-May-26 |
| Sell* | 188 | €85.00 | SI Trade |
13:34:13 - 19-May-26 |
| Unknown* | 150 | €85.58312 | Currency Conversion Negotiated Trade |
13:04:28 - 19-May-26 |
| Buy* | 1 | €85.90 | SI Trade |
12:52:39 - 19-May-26 |
| Unknown* | 0 | €86.00 | OTC Trade |
12:31:18 - 19-May-26 |
| Unknown* | 65,657 | €82.90 | OTC Trade |
12:23:27 - 19-May-26 |
| Unknown* | 65,657 | €82.90 | OTC Trade |
12:23:26 - 19-May-26 |
| Sell* | 30 | €86.30 | SI Trade |
12:11:21 - 19-May-26 |
| Sell* | 37 | €86.28 | SI Trade |
12:10:08 - 19-May-26 |
| Sell* | 1 | €86.30 | SI Trade |
12:10:07 - 19-May-26 |
| Unknown* | 10 | €86.34 | OTC Trade |
11:41:14 - 19-May-26 |
| Unknown* | 0 | €86.30 | SI Trade |
11:38:22 - 19-May-26 |
| Buy* | 1 | €86.08 | SI Trade |
11:24:31 - 19-May-26 |
| Unknown* | 539 | €86.14 | OTC Trade |
11:22:33 - 19-May-26 |
| Unknown* | 144 | €86.16 | OTC Trade |
11:22:33 - 19-May-26 |
| Unknown* | 213 | €86.18 | OTC Trade |
11:22:33 - 19-May-26 |
| Unknown* | 308 | €86.18 | OTC Trade |
11:22:33 - 19-May-26 |
| Unknown* | 630 | €86.16 | OTC Trade |
11:22:33 - 19-May-26 |
| Unknown* | 11 | €86.16 | OTC Trade |
11:22:32 - 19-May-26 |
| Unknown* | 327 | €86.14 | OTC Trade |
11:22:32 - 19-May-26 |
| Unknown* | 462 | €86.14 | OTC Trade |
11:22:32 - 19-May-26 |
| Unknown* | 12 | €86.14 | OTC Trade |
11:22:32 - 19-May-26 |
| Unknown* | 123 | €86.12 | OTC Trade |
11:22:32 - 19-May-26 |
| Unknown* | 3 | €86.12 | OTC Trade |
11:22:32 - 19-May-26 |
| Unknown* | 260 | €86.12 | OTC Trade |
11:22:32 - 19-May-26 |
| Unknown* | 131 | €86.12 | OTC Trade |
11:22:32 - 19-May-26 |
| Unknown* | 8 | €86.12 | OTC Trade |
11:22:31 - 19-May-26 |
| Unknown* | 303 | €86.12 | OTC Trade |
11:22:31 - 19-May-26 |
| Unknown* | 23 | €86.10 | OTC Trade |
11:22:31 - 19-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
11:18:11 - 19-May-26 |
| Buy* | 113 | €86.02 | SI Trade |
11:12:29 - 19-May-26 |
| Unknown* | 45 | €86.00 | OTC Trade |
11:11:15 - 19-May-26 |
| Unknown* | 0 | €85.70 | SI Trade |
11:02:45 - 19-May-26 |
| Buy* | 20 | €85.60 | SI Trade |
10:58:34 - 19-May-26 |
| Unknown* | 0 | €85.64 | SI Trade |
10:57:37 - 19-May-26 |
| Unknown* | 10 | €85.54 | OTC Trade |
10:52:39 - 19-May-26 |
| Sell* | 3 | €85.12 | SI Trade |
10:31:27 - 19-May-26 |
| Unknown* | 0 | €85.16 | SI Trade |
10:31:27 - 19-May-26 |
| Sell* | 2 | €85.18 | SI Trade |
10:31:25 - 19-May-26 |
| Sell* | 1 | €85.18 | SI Trade |
10:31:25 - 19-May-26 |
| Sell* | 132 | €85.20 | SI Trade |
10:30:34 - 19-May-26 |
| Sell* | 7 | €85.20 | SI Trade |
10:16:26 - 19-May-26 |
| Unknown* | 0 | €85.32 | SI Trade |
10:09:58 - 19-May-26 |
| Unknown* | 3 | €85.14 | OTC Trade |
09:56:00 - 19-May-26 |
| Unknown* | 0 | €85.16 | SI Trade |
09:50:32 - 19-May-26 |
| Buy* | 80 | €85.14 | SI Trade |
09:49:28 - 19-May-26 |
| Unknown* | 0 | €85.06 | SI Trade |
09:45:36 - 19-May-26 |
| Buy* | 233 | €85.06 | SI Trade |
09:40:11 - 19-May-26 |
| Buy* | 37,000 | €84.92 | SI Trade |
09:40:06 - 19-May-26 |
| Buy* | 1 | €84.70 | SI Trade |
09:34:24 - 19-May-26 |
| Unknown* | 0 | €84.60 | SI Trade |
09:30:14 - 19-May-26 |
| Buy* | 9 | €84.60 | SI Trade |
09:30:14 - 19-May-26 |
| Unknown* | 0 | €84.56 | SI Trade |
09:30:03 - 19-May-26 |
| Unknown* | 0 | €84.60 | SI Trade |
09:29:31 - 19-May-26 |
| Unknown* | 0 | €84.58 | SI Trade |
09:28:45 - 19-May-26 |
| Unknown* | 0 | €84.62 | SI Trade |
09:28:34 - 19-May-26 |
| Unknown* | 0 | €84.62 | SI Trade |
09:27:35 - 19-May-26 |
| Unknown* | 0 | €84.62 | OTC Trade |
09:27:35 - 19-May-26 |
| Unknown* | 13 | €84.62 | OTC Trade |
09:27:35 - 19-May-26 |
| Buy* | 13 | €84.62 | SI Trade |
09:27:35 - 19-May-26 |