| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 79.24 | 80.70 | 78.07 | 79.23 | 895,567 |
| 29th Apr 2026 (Wed) | 78.12 | 80.38 | 78.12 | 79.01 | 535,738 |
| 28th Apr 2026 (Tue) | 79.49 | 80.89 | 78.31 | 79.16 | 756,132 |
| 27th Apr 2026 (Mon) | 78.00 | 79.22 | 77.46 | 78.52 | 288,578 |
| 24th Apr 2026 (Fri) | 77.01 | 78.60 | 77.01 | 77.89 | 986,197 |
| 23rd Apr 2026 (Thu) | 77.95 | 79.28 | 77.27 | 77.91 | 540,945 |
| 22nd Apr 2026 (Wed) | 79.45 | 80.74 | 77.71 | 78.51 | 6,082 |
| 21st Apr 2026 (Tue) | 78.48 | 80.08 | 78.47 | 78.67 | 1,411,927 |
| 20th Apr 2026 (Mon) | 79.09 | 80.93 | 78.65 | 78.65 | 1,102,969 |
| 17th Apr 2026 (Fri) | 80.37 | 82.00 | 80.36 | 80.40 | 942,674 |
| 16th Apr 2026 (Thu) | 78.90 | 80.74 | 78.53 | 80.05 | 170,903 |
| 15th Apr 2026 (Wed) | 76.92 | 78.81 | 75.78 | 78.81 | 1,862,205 |
| 14th Apr 2026 (Tue) | 75.15 | 76.58 | 73.94 | 76.38 | 1,141,979 |
| 13th Apr 2026 (Mon) | 73.76 | 75.11 | 73.12 | 74.52 | 1,083,295 |
| 10th Apr 2026 (Fri) | 72.37 | 74.01 | 72.27 | 73.26 | 202,121 |
| 9th Apr 2026 (Thu) | 75.13 | 76.47 | 71.25 | 71.58 | 28,175 |
| 8th Apr 2026 (Wed) | 75.53 | 77.00 | 75.20 | 75.20 | 1,931,756 |
| 7th Apr 2026 (Tue) | 73.43 | 75.52 | 73.13 | 73.13 | 6,428 |
| 6th Apr 2026 (Mon) | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| 3rd Apr 2026 (Fri) | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| 2nd Apr 2026 (Thu) | 70.86 | 72.60 | 70.56 | 72.43 | 510,945 |
| 1st Apr 2026 (Wed) | 70.40 | 72.52 | 70.40 | 71.47 | 48,938 |
| 31st Mar 2026 (Tue) | 70.10 | 71.51 | 70.02 | 70.57 | 406,254 |
| 30th Mar 2026 (Mon) | 68.84 | 70.25 | 68.71 | 70.15 | 26,035 |
| 27th Mar 2026 (Fri) | 69.09 | 70.73 | 68.15 | 68.97 | 240,504 |
| 26th Mar 2026 (Thu) | 70.21 | 71.40 | 69.20 | 69.83 | 563,804 |
| 25th Mar 2026 (Wed) | 70.88 | 72.39 | 69.03 | 69.69 | 767,634 |
| 24th Mar 2026 (Tue) | 70.94 | 72.21 | 69.67 | 70.37 | 570,588 |
| 23rd Mar 2026 (Mon) | 69.38 | 72.10 | 69.38 | 70.73 | 507,769 |
| 20th Mar 2026 (Fri) | 71.09 | 72.80 | 69.98 | 70.51 | 228,482 |
| 19th Mar 2026 (Thu) | 72.04 | 73.47 | 71.17 | 72.08 | 69,576 |
| 18th Mar 2026 (Wed) | 74.61 | 75.97 | 71.79 | 72.13 | 327,504 |
| 17th Mar 2026 (Tue) | 75.01 | 76.51 | 74.90 | 75.15 | 1,550,321 |
| 16th Mar 2026 (Mon) | 75.43 | 76.98 | 74.42 | 75.45 | 331,048 |
| 13th Mar 2026 (Fri) | 74.56 | 77.03 | 74.35 | 75.58 | 581,699 |
| 12th Mar 2026 (Thu) | 74.96 | 76.40 | 74.03 | 74.40 | 891,697 |
| 11th Mar 2026 (Wed) | 75.22 | 76.67 | 74.02 | 74.39 | 427,888 |
| 10th Mar 2026 (Tue) | 77.01 | 78.29 | 74.50 | 74.91 | 978,880 |
| 9th Mar 2026 (Mon) | 75.01 | 76.38 | 73.88 | 75.69 | 64,596 |
| 6th Mar 2026 (Fri) | 76.86 | 78.08 | 75.16 | 75.34 | 148,978 |
| 5th Mar 2026 (Thu) | 74.21 | 76.03 | 73.86 | 75.67 | 436,353 |
| 4th Mar 2026 (Wed) | 73.41 | 75.40 | 73.09 | 73.95 | 142,412 |
| 3rd Mar 2026 (Tue) | 73.49 | 74.97 | 72.67 | 73.22 | 273,043 |
| 2nd Mar 2026 (Mon) | 76.00 | 76.54 | 73.39 | 74.29 | 821,023 |