| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 101.83 | 103.775 | 96.76 | 101.925 | 694,799 |
| 27th Aug 2026 (Thu) | 103.005 | 105.075 | 97.86 | 101.725 | 103,312 |
| 26th Aug 2026 (Wed) | 102.925 | 105.00 | 97.80 | 102.775 | 289,189 |
| 25th Aug 2026 (Tue) | 104.02 | 106.075 | 98.84 | 102.925 | 36,890 |
| 24th Aug 2026 (Mon) | 102.635 | 104.825 | 97.52 | 104.225 | 3,230 |
| 21st Aug 2026 (Fri) | 101.05 | 103.075 | 100.75 | 102.475 | 160,121 |
| 20th Aug 2026 (Thu) | 102.00 | 103.825 | 101.025 | 101.80 | 165,923 |
| 19th Aug 2026 (Wed) | 100.68 | 102.95 | 100.68 | 101.275 | 571,297 |
| 18th Aug 2026 (Tue) | 100.435 | 102.645 | 100.435 | 101.925 | 213,265 |
| 17th Aug 2026 (Mon) | 101.44 | 103.25 | 100.595 | 100.595 | 130,772 |
| 14th Aug 2026 (Fri) | 99.685 | 102.775 | 99.685 | 101.625 | 237,149 |
| 13th Aug 2026 (Thu) | 99.44 | 101.30 | 98.91 | 99.935 | 6,631 |
| 12th Aug 2026 (Wed) | 98.525 | 100.365 | 98.02 | 98.83 | 16,747 |
| 11th Aug 2026 (Tue) | 98.58 | 100.66 | 97.38 | 98.89 | 260,867 |
| 10th Aug 2026 (Mon) | 99.64 | 101.65 | 98.34 | 98.59 | 3,829 |
| 7th Aug 2026 (Fri) | 98.11 | 100.625 | 98.11 | 100.25 | 340,471 |
| 6th Aug 2026 (Thu) | 97.485 | 100.47 | 97.485 | 99.435 | 563,562 |
| 5th Aug 2026 (Wed) | 94.77 | 97.18 | 93.67 | 96.48 | 4,777 |
| 4th Aug 2026 (Tue) | 93.47 | 95.20 | 93.03 | 94.60 | 279,898 |
| 3rd Aug 2026 (Mon) | 92.46 | 95.12 | 92.46 | 93.94 | 760 |
| 31st Jul 2026 (Fri) | 94.10 | 95.51 | 92.33 | 93.11 | 518,181 |
| 30th Jul 2026 (Thu) | 95.01 | 96.54 | 92.70 | 93.17 | 1,115,476 |
| 29th Jul 2026 (Wed) | 94.48 | 96.40 | 93.87 | 94.85 | 21,696 |
| 28th Jul 2026 (Tue) | 90.88 | 94.24 | 90.82 | 94.23 | 84,968 |
| 27th Jul 2026 (Mon) | 88.40 | 90.60 | 88.40 | 90.36 | 330,354 |
| 24th Jul 2026 (Fri) | 85.89 | 88.24 | 85.89 | 88.24 | 8,415 |
| 23rd Jul 2026 (Thu) | 86.90 | 88.63 | 85.88 | 86.10 | 788 |
| 22nd Jul 2026 (Wed) | 86.40 | 87.99 | 85.17 | 86.21 | 1,035,676 |
| 21st Jul 2026 (Tue) | 88.00 | 89.66 | 86.49 | 86.49 | 312,295 |
| 20th Jul 2026 (Mon) | 87.49 | 89.51 | 87.37 | 88.79 | 389,509 |
| 17th Jul 2026 (Fri) | 89.81 | 92.07 | 86.84 | 87.49 | 371,098 |
| 16th Jul 2026 (Thu) | 90.00 | 92.36 | 88.86 | 90.75 | 2,081,912 |
| 15th Jul 2026 (Wed) | 87.55 | 89.39 | 86.31 | 88.73 | 1,996,487 |
| 14th Jul 2026 (Tue) | 87.36 | 89.11 | 85.20 | 87.23 | 1,701,357 |
| 13th Jul 2026 (Mon) | 86.37 | 88.41 | 86.37 | 88.06 | 940,200 |
| 10th Jul 2026 (Fri) | 86.00 | 87.63 | 85.77 | 87.52 | 12,723 |
| 9th Jul 2026 (Thu) | 83.83 | 86.18 | 83.83 | 85.64 | 3,936,216 |
| 8th Jul 2026 (Wed) | 87.70 | 89.27 | 84.48 | 85.31 | 98,622 |
| 7th Jul 2026 (Tue) | 86.02 | 88.28 | 86.02 | 88.05 | 536,112 |
| 6th Jul 2026 (Mon) | 86.00 | 87.84 | 85.88 | 86.48 | 3,662,973 |
| 3rd Jul 2026 (Fri) | 85.22 | 86.87 | 84.19 | 85.15 | 350,909 |
| 2nd Jul 2026 (Thu) | 84.50 | 86.17 | 84.07 | 84.56 | 22,708 |
| 1st Jul 2026 (Wed) | 82.69 | 84.25 | 81.52 | 84.05 | 11,166 |