| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 97.45 | 99.37 | 92.60 | 97.04 | 231,489 |
| 17th Sep 2026 (Thu) | 97.81 | 97.97 | 96.72 | 97.28 | 2,194 |
| 16th Sep 2026 (Wed) | 98.345 | 100.195 | 93.44 | 97.69 | 125,491 |
| 15th Sep 2026 (Tue) | 99.485 | 101.545 | 94.52 | 99.09 | 342,198 |
| 14th Sep 2026 (Mon) | 97.25 | 100.725 | 92.40 | 100.47 | 1,738 |
| 11th Sep 2026 (Fri) | 97.44 | 99.38 | 92.58 | 96.66 | 1,137 |
| 10th Sep 2026 (Thu) | 96.48 | 98.35 | 91.66 | 97.53 | 757,683 |
| 9th Sep 2026 (Wed) | 98.39 | 100.43 | 93.48 | 95.79 | 639 |
| 8th Sep 2026 (Tue) | 99.81 | 101.80 | 94.82 | 99.245 | 229,897 |
| 7th Sep 2026 (Mon) | 100.625 | 100.825 | 99.50 | 100.225 | 978 |
| 4th Sep 2026 (Fri) | 103.44 | 105.375 | 98.28 | 100.925 | 557,021 |
| 3rd Sep 2026 (Thu) | 101.875 | 104.10 | 96.80 | 103.075 | 152,175 |
| 2nd Sep 2026 (Wed) | 99.115 | 100.995 | 94.18 | 98.78 | 333,867 |
| 1st Sep 2026 (Tue) | 101.095 | 101.095 | 99.425 | 99.425 | 309,023 |
| 31st Aug 2026 (Mon) | 101.925 | 101.925 | 101.925 | 101.925 | 0 |
| 28th Aug 2026 (Fri) | 101.83 | 103.775 | 96.76 | 101.925 | 694,799 |
| 27th Aug 2026 (Thu) | 103.005 | 105.075 | 97.86 | 101.725 | 103,312 |
| 26th Aug 2026 (Wed) | 102.925 | 105.00 | 97.80 | 102.775 | 289,189 |
| 25th Aug 2026 (Tue) | 104.02 | 106.075 | 98.84 | 102.925 | 36,890 |
| 24th Aug 2026 (Mon) | 102.635 | 104.825 | 97.52 | 104.225 | 3,230 |
| 21st Aug 2026 (Fri) | 101.05 | 103.075 | 100.75 | 102.475 | 160,121 |
| 20th Aug 2026 (Thu) | 102.00 | 103.825 | 101.025 | 101.80 | 165,923 |
| 19th Aug 2026 (Wed) | 100.68 | 102.95 | 100.68 | 101.275 | 571,297 |
| 18th Aug 2026 (Tue) | 100.435 | 102.645 | 100.435 | 101.925 | 213,265 |
| 17th Aug 2026 (Mon) | 101.44 | 103.25 | 100.595 | 100.595 | 130,772 |
| 14th Aug 2026 (Fri) | 99.685 | 102.775 | 99.685 | 101.625 | 237,149 |
| 13th Aug 2026 (Thu) | 99.44 | 101.30 | 98.91 | 99.935 | 6,631 |
| 12th Aug 2026 (Wed) | 98.525 | 100.365 | 98.02 | 98.83 | 16,747 |
| 11th Aug 2026 (Tue) | 98.58 | 100.66 | 97.38 | 98.89 | 260,867 |
| 10th Aug 2026 (Mon) | 99.64 | 101.65 | 98.34 | 98.59 | 3,829 |
| 7th Aug 2026 (Fri) | 98.11 | 100.625 | 98.11 | 100.25 | 340,471 |
| 6th Aug 2026 (Thu) | 97.485 | 100.47 | 97.485 | 99.435 | 563,562 |
| 5th Aug 2026 (Wed) | 94.77 | 97.18 | 93.67 | 96.48 | 4,777 |
| 4th Aug 2026 (Tue) | 93.47 | 95.20 | 93.03 | 94.60 | 279,898 |
| 3rd Aug 2026 (Mon) | 92.46 | 95.12 | 92.46 | 93.94 | 760 |
| 31st Jul 2026 (Fri) | 94.10 | 95.51 | 92.33 | 93.11 | 518,181 |
| 30th Jul 2026 (Thu) | 95.01 | 96.54 | 92.70 | 93.17 | 1,115,476 |
| 29th Jul 2026 (Wed) | 94.48 | 96.40 | 93.87 | 94.85 | 21,696 |
| 28th Jul 2026 (Tue) | 90.88 | 94.24 | 90.82 | 94.23 | 84,968 |
| 27th Jul 2026 (Mon) | 88.40 | 90.60 | 88.40 | 90.36 | 330,354 |
| 24th Jul 2026 (Fri) | 85.89 | 88.24 | 85.89 | 88.24 | 8,415 |
| 23rd Jul 2026 (Thu) | 86.90 | 88.63 | 85.88 | 86.10 | 788 |
| 22nd Jul 2026 (Wed) | 86.40 | 87.99 | 85.17 | 86.21 | 1,035,676 |
| 21st Jul 2026 (Tue) | 88.00 | 89.66 | 86.49 | 86.49 | 312,295 |
| 20th Jul 2026 (Mon) | 87.49 | 89.51 | 87.37 | 88.79 | 389,509 |