| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.49 | 85.20 | 82.09 | 82.99 | 2,223,458 |
| 19th May 2026 (Tue) | 83.01 | 86.52 | 83.01 | 83.72 | 564,222 |
| 18th May 2026 (Mon) | 77.36 | 81.53 | 76.65 | 81.29 | 725,391 |
| 15th May 2026 (Fri) | 77.57 | 78.72 | 76.81 | 76.82 | 2,496,898 |
| 14th May 2026 (Thu) | 77.11 | 78.50 | 76.56 | 77.46 | 129,243 |
| 13th May 2026 (Wed) | 78.33 | 79.09 | 76.23 | 76.23 | 439,554 |
| 12th May 2026 (Tue) | 77.89 | 79.52 | 76.78 | 77.41 | 717,722 |
| 11th May 2026 (Mon) | 81.20 | 82.83 | 78.76 | 78.97 | 1,287,343 |
| 8th May 2026 (Fri) | 80.90 | 82.80 | 80.90 | 81.50 | 639,303 |
| 7th May 2026 (Thu) | 82.21 | 83.46 | 80.41 | 82.12 | 296,055 |
| 6th May 2026 (Wed) | 81.01 | 82.51 | 79.74 | 81.89 | 290,753 |
| 5th May 2026 (Tue) | 79.20 | 81.27 | 78.94 | 79.95 | 1,993,636 |
| 4th May 2026 (Mon) | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| 1st May 2026 (Fri) | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| 30th Apr 2026 (Thu) | 79.24 | 80.70 | 78.07 | 79.23 | 895,567 |
| 29th Apr 2026 (Wed) | 78.12 | 80.38 | 78.12 | 79.01 | 535,738 |
| 28th Apr 2026 (Tue) | 79.49 | 80.89 | 78.31 | 79.16 | 756,132 |
| 27th Apr 2026 (Mon) | 78.00 | 79.22 | 77.46 | 78.52 | 288,578 |
| 24th Apr 2026 (Fri) | 77.01 | 78.60 | 77.01 | 77.89 | 986,197 |
| 23rd Apr 2026 (Thu) | 77.95 | 79.28 | 77.27 | 77.91 | 540,945 |
| 22nd Apr 2026 (Wed) | 79.45 | 80.74 | 77.71 | 78.51 | 6,082 |
| 21st Apr 2026 (Tue) | 78.48 | 80.08 | 78.47 | 78.67 | 1,411,927 |
| 20th Apr 2026 (Mon) | 79.09 | 80.93 | 78.65 | 78.65 | 1,102,969 |
| 17th Apr 2026 (Fri) | 80.37 | 82.00 | 80.36 | 80.40 | 942,674 |
| 16th Apr 2026 (Thu) | 78.90 | 80.74 | 78.53 | 80.05 | 170,903 |
| 15th Apr 2026 (Wed) | 76.92 | 78.81 | 75.78 | 78.81 | 1,862,205 |
| 14th Apr 2026 (Tue) | 75.15 | 76.58 | 73.94 | 76.38 | 1,141,979 |
| 13th Apr 2026 (Mon) | 73.76 | 75.11 | 73.12 | 74.52 | 1,083,295 |
| 10th Apr 2026 (Fri) | 72.37 | 74.01 | 72.27 | 73.26 | 202,121 |
| 9th Apr 2026 (Thu) | 75.13 | 76.47 | 71.25 | 71.58 | 28,175 |
| 8th Apr 2026 (Wed) | 75.53 | 77.00 | 75.20 | 75.20 | 1,931,756 |
| 7th Apr 2026 (Tue) | 73.43 | 75.52 | 73.13 | 73.13 | 6,428 |
| 6th Apr 2026 (Mon) | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| 3rd Apr 2026 (Fri) | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| 2nd Apr 2026 (Thu) | 70.86 | 72.60 | 70.56 | 72.43 | 510,945 |
| 1st Apr 2026 (Wed) | 70.40 | 72.52 | 70.40 | 71.47 | 48,938 |
| 31st Mar 2026 (Tue) | 70.10 | 71.51 | 70.02 | 70.57 | 406,254 |
| 30th Mar 2026 (Mon) | 68.84 | 70.25 | 68.71 | 70.15 | 26,035 |
| 27th Mar 2026 (Fri) | 69.09 | 70.73 | 68.15 | 68.97 | 240,504 |
| 26th Mar 2026 (Thu) | 70.21 | 71.40 | 69.20 | 69.83 | 563,804 |
| 25th Mar 2026 (Wed) | 70.88 | 72.39 | 69.03 | 69.69 | 767,634 |
| 24th Mar 2026 (Tue) | 70.94 | 72.21 | 69.67 | 70.37 | 570,588 |
| 23rd Mar 2026 (Mon) | 69.38 | 72.10 | 69.38 | 70.73 | 507,769 |