| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 87.78 | 89.15 | 87.03 | 88.23 | 1,700,893 |
| 26th Jun 2026 (Fri) | 86.37 | 88.10 | 85.78 | 86.68 | 3,581,814 |
| 25th Jun 2026 (Thu) | 88.08 | 89.76 | 86.27 | 86.84 | 3,118,475 |
| 24th Jun 2026 (Wed) | 88.77 | 90.26 | 85.81 | 88.13 | 4,151,966 |
| 23rd Jun 2026 (Tue) | 87.07 | 89.08 | 86.75 | 88.41 | 678,231 |
| 22nd Jun 2026 (Mon) | 89.78 | 91.62 | 87.67 | 88.06 | 4,920,613 |
| 19th Jun 2026 (Fri) | 89.49 | 91.22 | 89.11 | 89.77 | 253,096 |
| 18th Jun 2026 (Thu) | 91.30 | 92.98 | 88.34 | 88.93 | 19,253 |
| 17th Jun 2026 (Wed) | 92.25 | 94.10 | 90.92 | 91.40 | 744,194 |
| 16th Jun 2026 (Tue) | 89.91 | 92.19 | 89.68 | 92.19 | 197,453 |
| 15th Jun 2026 (Mon) | 90.10 | 92.08 | 90.10 | 90.26 | 2,527,614 |
| 12th Jun 2026 (Fri) | 88.69 | 90.35 | 88.58 | 89.91 | 144,382 |
| 11th Jun 2026 (Thu) | 88.04 | 90.56 | 87.49 | 88.43 | 56,012 |
| 10th Jun 2026 (Wed) | 89.17 | 90.86 | 87.60 | 88.62 | 39,951 |
| 9th Jun 2026 (Tue) | 89.01 | 90.91 | 88.34 | 88.71 | 240,552 |
| 8th Jun 2026 (Mon) | 86.40 | 88.58 | 86.40 | 88.14 | 727,343 |
| 5th Jun 2026 (Fri) | 88.94 | 91.06 | 88.01 | 88.01 | 12,296 |
| 4th Jun 2026 (Thu) | 85.01 | 88.56 | 85.01 | 88.56 | 2,689 |
| 3rd Jun 2026 (Wed) | 85.76 | 87.41 | 84.78 | 84.78 | 200,281 |
| 2nd Jun 2026 (Tue) | 86.94 | 88.27 | 84.29 | 84.77 | 1,427,882 |
| 1st Jun 2026 (Mon) | 83.91 | 86.18 | 83.18 | 85.57 | 2,250 |
| 29th May 2026 (Fri) | 82.54 | 84.49 | 82.54 | 84.15 | 560,445 |
| 28th May 2026 (Thu) | 82.61 | 84.46 | 81.72 | 82.68 | 194,085 |
| 27th May 2026 (Wed) | 82.94 | 84.42 | 82.10 | 82.87 | 323,450 |
| 26th May 2026 (Tue) | 83.89 | 85.53 | 82.38 | 82.60 | 4,047 |
| 25th May 2026 (Mon) | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
| 22nd May 2026 (Fri) | 83.49 | 85.34 | 83.06 | 83.27 | 270,383 |
| 21st May 2026 (Thu) | 84.42 | 85.78 | 83.25 | 83.25 | 722,768 |
| 20th May 2026 (Wed) | 83.49 | 85.20 | 82.09 | 82.99 | 2,223,458 |
| 19th May 2026 (Tue) | 83.01 | 86.52 | 83.01 | 83.72 | 564,222 |
| 18th May 2026 (Mon) | 77.36 | 81.53 | 76.65 | 81.29 | 725,391 |
| 15th May 2026 (Fri) | 77.57 | 78.72 | 76.81 | 76.82 | 2,496,898 |
| 14th May 2026 (Thu) | 77.11 | 78.50 | 76.56 | 77.46 | 129,243 |
| 13th May 2026 (Wed) | 78.33 | 79.09 | 76.23 | 76.23 | 439,554 |
| 12th May 2026 (Tue) | 77.89 | 79.52 | 76.78 | 77.41 | 717,722 |
| 11th May 2026 (Mon) | 81.20 | 82.83 | 78.76 | 78.97 | 1,287,343 |
| 8th May 2026 (Fri) | 80.90 | 82.80 | 80.90 | 81.50 | 639,303 |
| 7th May 2026 (Thu) | 82.21 | 83.46 | 80.41 | 82.12 | 296,055 |
| 6th May 2026 (Wed) | 81.01 | 82.51 | 79.74 | 81.89 | 290,753 |
| 5th May 2026 (Tue) | 79.20 | 81.27 | 78.94 | 79.95 | 1,993,636 |
| 4th May 2026 (Mon) | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| 1st May 2026 (Fri) | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| 30th Apr 2026 (Thu) | 79.24 | 80.70 | 78.07 | 79.23 | 895,567 |