| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 95.81 | 97.77 | 91.02 | 97.51 | 70,863 |
| 8th Oct 2026 (Thu) | 95.01 | 96.81 | 90.26 | 95.50 | 217,609 |
| 7th Oct 2026 (Wed) | 94.42 | 95.59 | 93.36 | 95.15 | 5,037 |
| 6th Oct 2026 (Tue) | 94.88 | 95.89 | 93.88 | 94.90 | 40 |
| 5th Oct 2026 (Mon) | 94.61 | 96.46 | 89.88 | 94.03 | 5,098 |
| 2nd Oct 2026 (Fri) | 95.62 | 97.57 | 90.84 | 93.72 | 96,932 |
| 1st Oct 2026 (Thu) | 94.74 | 97.65 | 93.05 | 95.32 | 1,353 |
| 30th Sep 2026 (Wed) | 95.675 | 97.595 | 90.90 | 94.51 | 72,015 |
| 29th Sep 2026 (Tue) | 95.92 | 97.86 | 91.14 | 96.14 | 765,004 |
| 28th Sep 2026 (Mon) | 98.21 | 100.12 | 93.32 | 96.43 | 21,545 |
| 25th Sep 2026 (Fri) | 97.675 | 99.605 | 92.80 | 97.75 | 33 |
| 24th Sep 2026 (Thu) | 97.62 | 99.50 | 92.74 | 97.94 | 161,429 |
| 23rd Sep 2026 (Wed) | 97.33 | 98.64 | 96.28 | 97.85 | 15,231 |
| 22nd Sep 2026 (Tue) | 97.58 | 98.50 | 96.46 | 97.70 | 211,825 |
| 21st Sep 2026 (Mon) | 97.33 | 98.50 | 96.20 | 97.80 | 650 |
| 18th Sep 2026 (Fri) | 97.45 | 99.37 | 92.60 | 97.04 | 231,489 |
| 17th Sep 2026 (Thu) | 97.81 | 97.97 | 96.72 | 97.28 | 2,194 |
| 16th Sep 2026 (Wed) | 98.345 | 100.195 | 93.44 | 97.69 | 125,491 |
| 15th Sep 2026 (Tue) | 99.485 | 101.545 | 94.52 | 99.09 | 342,198 |
| 14th Sep 2026 (Mon) | 97.25 | 100.725 | 92.40 | 100.47 | 1,738 |
| 11th Sep 2026 (Fri) | 97.44 | 99.38 | 92.58 | 96.66 | 1,137 |
| 10th Sep 2026 (Thu) | 96.48 | 98.35 | 91.66 | 97.53 | 757,683 |
| 9th Sep 2026 (Wed) | 98.39 | 100.43 | 93.48 | 95.79 | 639 |
| 8th Sep 2026 (Tue) | 99.81 | 101.80 | 94.82 | 99.245 | 229,897 |
| 7th Sep 2026 (Mon) | 100.625 | 100.825 | 99.50 | 100.225 | 978 |
| 4th Sep 2026 (Fri) | 103.44 | 105.375 | 98.28 | 100.925 | 557,021 |
| 3rd Sep 2026 (Thu) | 101.875 | 104.10 | 96.80 | 103.075 | 152,175 |
| 2nd Sep 2026 (Wed) | 99.115 | 100.995 | 94.18 | 98.78 | 333,867 |
| 1st Sep 2026 (Tue) | 101.095 | 101.095 | 99.425 | 99.425 | 309,023 |
| 31st Aug 2026 (Mon) | 101.925 | 101.925 | 101.925 | 101.925 | 0 |
| 28th Aug 2026 (Fri) | 101.83 | 103.775 | 96.76 | 101.925 | 694,799 |
| 27th Aug 2026 (Thu) | 103.005 | 105.075 | 97.86 | 101.725 | 103,312 |
| 26th Aug 2026 (Wed) | 102.925 | 105.00 | 97.80 | 102.775 | 289,189 |
| 25th Aug 2026 (Tue) | 104.02 | 106.075 | 98.84 | 102.925 | 36,890 |
| 24th Aug 2026 (Mon) | 102.635 | 104.825 | 97.52 | 104.225 | 3,230 |
| 21st Aug 2026 (Fri) | 101.05 | 103.075 | 100.75 | 102.475 | 160,121 |
| 20th Aug 2026 (Thu) | 102.00 | 103.825 | 101.025 | 101.80 | 165,923 |
| 19th Aug 2026 (Wed) | 100.68 | 102.95 | 100.68 | 101.275 | 571,297 |
| 18th Aug 2026 (Tue) | 100.435 | 102.645 | 100.435 | 101.925 | 213,265 |
| 17th Aug 2026 (Mon) | 101.44 | 103.25 | 100.595 | 100.595 | 130,772 |
| 14th Aug 2026 (Fri) | 99.685 | 102.775 | 99.685 | 101.625 | 237,149 |
| 13th Aug 2026 (Thu) | 99.44 | 101.30 | 98.91 | 99.935 | 6,631 |
| 12th Aug 2026 (Wed) | 98.525 | 100.365 | 98.02 | 98.83 | 16,747 |
| 11th Aug 2026 (Tue) | 98.58 | 100.66 | 97.38 | 98.89 | 260,867 |
| 10th Aug 2026 (Mon) | 99.64 | 101.65 | 98.34 | 98.59 | 3,829 |