| Price | €83.16 on 12-09-2025 at 18:35:06 |
|---|---|
| Change | €0.60 0.73% |
| Buy | €84.02 |
| Sell | €82.30 |
| Last Trade: | Unknown 89.00 at €83.16 |
| Day's Volume: | 216,048 |
| Last Close: | €83.16 |
| Open: | €82.48 |
| ISIN: | FR0000130577 |
| Day's Range | €82.24 - €84.00 |
| 52wk Range: | €70.00 - €109.95 |
| Market Capitalisation: | €20.86b |
| VWAP: | €82.27987 |
| Shares in Issue: | 250.82m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | €83.16 | Ordinary |
16:41:09 - 12-Sep-25 |
| Unknown* | 140 | €83.16 | Ordinary |
16:41:09 - 12-Sep-25 |
| Unknown* | 408 | €83.16 | OTC Trade |
16:35:26 - 12-Sep-25 |
| Unknown* | 3,916 | €83.16 | OTC Trade |
16:35:26 - 12-Sep-25 |
| Unknown* | 509 | €83.16 | OTC Trade |
16:35:26 - 12-Sep-25 |
| Unknown* | 175 | €83.16 | OTC Trade |
16:35:26 - 12-Sep-25 |
| Unknown* | 23 | €83.16 | OTC Trade |
16:35:26 - 12-Sep-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
16:09:17 - 12-Sep-25 |
| Unknown* | 0 | €82.98 | SI Trade |
15:48:47 - 12-Sep-25 |
| Buy* | 5,000 | €82.98 | SI Trade |
15:48:46 - 12-Sep-25 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
