| Price | €86.74 on 17-11-2025 at 09:30:22 |
|---|---|
| Change | €0.20 0.23% |
| Buy | €87.62 |
| Sell | €85.86 |
| Last Trade: | Unknown 0.00 at €86.78 |
| Day's Volume: | 70 |
| Last Close: | €86.54 |
| Open: | €87.01 |
| ISIN: | FR0000130577 |
| Day's Range | €86.74 - €88.82 |
| 52wk Range: | €70.00 - €109.95 |
| Market Capitalisation: | €21.76b |
| VWAP: | €87.01143 |
| Shares in Issue: | 250.82m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €86.78 | SI Trade |
09:19:15 - 17-Nov-25 |
| Unknown* | 12 | €86.78 | OTC Trade |
09:03:40 - 17-Nov-25 |
| Unknown* | 0 | €87.02 | OTC Trade |
08:59:39 - 17-Nov-25 |
| Unknown* | 38 | €87.02 | OTC Trade |
08:55:06 - 17-Nov-25 |
| Unknown* | 0 | €87.22 | SI Trade |
08:48:06 - 17-Nov-25 |
| Unknown* | 14 | €87.20 | OTC Trade |
08:45:41 - 17-Nov-25 |
| Unknown* | 0 | €87.60 | SI Trade |
08:15:32 - 17-Nov-25 |
| Unknown* | 0 | €87.88 | SI Trade |
08:04:30 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
