Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Publicis Groupe (0FQI) Share Price

Price €87.07 on 02-04-2025 at 18:15:00
Change €0.24 0.28%
Buy €87.96
Sell €86.18
Buy / Sell 0FQI Shares
Last Trade: Unknown 24.00 at €87.68
Day's Volume: 132,392
Last Close: €87.07
Open: €86.84
ISIN: FR0000130577
Day's Range €86.44 - €88.42
52wk Range: €85.96 - €110.00
Market Capitalisation: €21,854m
VWAP: €86.90194
Shares in Issue: 251m

Publicis Groupe (0FQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €87.68 SI Trade
Negotiated Trade
17:23:05 - 02-Apr-25
Unknown* 235 €87.68 SI Trade
Negotiated Trade
17:23:05 - 02-Apr-25
Unknown* 2,893 €86.94314 SI Trade
Negotiated Trade
17:13:37 - 02-Apr-25
Unknown* 52 €86.94009 SI Trade
Negotiated Trade
17:13:36 - 02-Apr-25
Unknown* 483 €87.00 SI Trade
Negotiated Trade
17:13:21 - 02-Apr-25
Unknown* 64 €87.08438 SI Trade
Negotiated Trade
17:13:20 - 02-Apr-25
Unknown* 4,291 €86.93368 SI Trade
Negotiated Trade
17:13:18 - 02-Apr-25
Unknown* 3,364 €87.68 SI Trade
Negotiated Trade
17:08:35 - 02-Apr-25
Unknown* 992 €86.95149 SI Trade
Negotiated Trade
17:08:32 - 02-Apr-25
Unknown* 372 €87.68 SI Trade
Negotiated Trade
17:07:46 - 02-Apr-25
See more Publicis Groupe trades

Publicis Groupe (0FQI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 86.84 88.42 86.44 87.07 132,392
1st Apr 2025 (Tue) 86.73 89.45 85.96 86.83 58,558
31st Mar 2025 (Mon) 89.09 90.68 86.43 86.71 62,700
28th Mar 2025 (Fri) 90.10 91.85 89.59 90.06 37,922
27th Mar 2025 (Thu) 91.07 92.75 90.21 90.21 50,210
26th Mar 2025 (Wed) 93.68 95.36 91.74 91.97 67,188
25th Mar 2025 (Tue) 92.06 93.89 91.54 92.93 52,590
24th Mar 2025 (Mon) 92.37 94.29 90.04 91.54 155,344
21st Mar 2025 (Fri) 92.06 93.53 90.44 91.84 117,482
20th Mar 2025 (Thu) 92.69 94.59 92.08 92.31 113,544
19th Mar 2025 (Wed) 91.57 93.61 91.14 92.55 1,077,121
18th Mar 2025 (Tue) 92.27 94.19 91.61 91.84 147,610
17th Mar 2025 (Mon) 91.62 93.40 91.33 92.25 727,371
14th Mar 2025 (Fri) 89.81 91.71 89.28 91.21 507,216
13th Mar 2025 (Thu) 91.97 93.83 90.01 90.24 88,778
12th Mar 2025 (Wed) 93.41 95.43 91.56 92.72 267,768
11th Mar 2025 (Tue) 94.54 96.43 91.91 93.09 71,817
10th Mar 2025 (Mon) 96.245 97.535 93.82 94.55 992,429
7th Mar 2025 (Fri) 92.80 94.79 92.06 94.56 188,711
6th Mar 2025 (Thu) 92.98 94.82 90.84 92.74 270,704
5th Mar 2025 (Wed) 92.65 94.38 91.88 92.33 194,556
4th Mar 2025 (Tue) 94.90 96.83 90.44 90.44 128,102
3rd Mar 2025 (Mon) 95.295 97.615 95.295 95.92 147,894
See more Publicis Groupe price history

Publicis Groupe (0FQI) Share News

LONDON MARKET CLOSE: Stocks Higher As Investors Look For US Rate Cut

19th Jul 2019 17:05

(Alliance News) - Stocks in London ended higher on Friday as dovish remarks from a key Federal Reserve official boosted investor sentiment.Central banks should move quickly to address economic are Read More

LONDON MARKET MIDDAY: Stocks Mixed As US Rate Cut Expectations Rise

19th Jul 2019 12:14

(Alliance News) - London shares were mixed at midday on Friday with the FTSE 100 hindered by the rising pound, as investors digested comments from the US Federal Reserve.Central banks should move Read More

M&C Saatchi Trades As Expected, Sells Walker Media Stake To Publicis

1st Feb 2019 08:52

LONDON (Alliance News) - M&C Saatchi PLC on Friday said it expects its annual results to be in line with the board's expectations as it saw organic revenue growth in the company said it of Read More

See more Publicis Groupe news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered