| Price | €86.18 on 16-01-2026 at 19:40:03 |
|---|---|
| Change | €-0.71 -0.82% |
| Buy | €87.06 |
| Sell | €85.30 |
| Last Trade: | Unknown 0.00 at €86.32 |
| Day's Volume: | 1,000,338 |
| Last Close: | €86.18 |
| Open: | €87.01 |
| ISIN: | FR0000130577 |
| Day's Range | €85.92 - €88.60 |
| 52wk Range: | €70.00 - €109.95 |
| Market Capitalisation: | €21.62b |
| VWAP: | €86.75997 |
| Shares in Issue: | 250.82m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €86.32 | SI Trade |
16:25:13 - 16-Jan-26 |
| Unknown* | 3 | €86.30 | OTC Trade |
16:24:53 - 16-Jan-26 |
| Unknown* | 1 | €86.02878 | Currency Conversion Negotiated Trade |
15:55:18 - 16-Jan-26 |
| Buy* | 1 | €86.86 | SI Trade |
15:50:33 - 16-Jan-26 |
| Buy* | 1 | €86.54 | SI Trade |
15:45:13 - 16-Jan-26 |
| Unknown* | 10 | €86.48 | OTC Trade |
15:37:32 - 16-Jan-26 |
| Unknown* | 3 | €86.28 | SI Trade |
15:35:54 - 16-Jan-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:35:54 - 16-Jan-26 |
| Unknown* | 3 | €0.00 | SI Trade |
15:35:54 - 16-Jan-26 |
| Unknown* | 0 | €86.30 | OTC Trade |
15:27:48 - 16-Jan-26 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
