| Price | €94.93 on 06-06-2025 at 18:35:05 |
|---|---|
| Change | €-0.10 -0.11% |
| Buy | €95.88 |
| Sell | €93.98 |
| Buy / Sell 0FQI Shares | |
| Last Trade: | Unknown 36.00 at €95.14 |
| Day's Volume: | 7,590 |
| Last Close: | €94.93 |
| Open: | €94.61 |
| ISIN: | FR0000130577 |
| Day's Range | €94.51 - €96.50 |
| 52wk Range: | €70.00 - €109.95 |
| Market Capitalisation: | €23,770m |
| VWAP: | €94.97564 |
| Shares in Issue: | 250m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €95.14 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 728 | €95.14 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 550 | €95.14 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 721 | €95.14 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 0 | €94.92 | OTC Trade |
16:22:58 - 06-Jun-25 |
| Unknown* | 0 | €94.98 | SI Trade |
15:30:30 - 06-Jun-25 |
| Unknown* | 2 | €95.401 | Currency Conversion Negotiated Trade |
15:14:16 - 06-Jun-25 |
| Sell* | 3,597 | €94.91 | SI Trade |
15:05:14 - 06-Jun-25 |
| Buy* | 355 | €95.04 | SI Trade |
14:40:38 - 06-Jun-25 |
| Unknown* | 0 | €95.02 | SI Trade |
14:39:47 - 06-Jun-25 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
