Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Publicis Groupe (0FQI) Share Price

Price €86.71 on 24-10-2025 at 18:15:00
Change €-1.01 -1.15%
Buy €87.58
Sell €85.84
Last Trade: Unknown 10.00 at €86.38
Day's Volume: 141,155
Last Close: €86.71
Open: €87.49
ISIN: FR0000130577
Day's Range €85.58 - €89.60
52wk Range: €70.00 - €109.95
Market Capitalisation: €21.75b
VWAP: €87.50331
Shares in Issue: 250.82m

Publicis Groupe (0FQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €86.38 OTC Trade
16:03:22 - 24-Oct-25
Unknown* 1 €87.5302 Currency Conversion
Negotiated Trade
15:55:19 - 24-Oct-25
Buy* 15,238 €86.96 SI Trade
15:42:09 - 24-Oct-25
Unknown* 79 €86.38 SI Trade
15:33:51 - 24-Oct-25
Unknown* -79 €0.00 SI Trade
Correction
15:33:51 - 24-Oct-25
Unknown* 79 €0.00 SI Trade
15:33:51 - 24-Oct-25
Sell* 8,000 €86.68 SI Trade
15:27:50 - 24-Oct-25
Unknown* 2 €86.38442 Currency Conversion
Negotiated Trade
15:11:12 - 24-Oct-25
Unknown* 2 €86.48 OTC Trade
15:01:17 - 24-Oct-25
Unknown* 1,654 €87.82 Negotiated Trade
OTC Trade
14:49:59 - 24-Oct-25
See more Publicis Groupe trades

Publicis Groupe (0FQI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 87.49 89.60 85.58 86.71 141,155
23rd Oct 2025 (Thu) 86.63 88.14 86.21 87.72 3,109
22nd Oct 2025 (Wed) 87.34 89.08 86.43 87.75 151,706
21st Oct 2025 (Tue) 86.80 88.19 85.77 87.09 117,686
20th Oct 2025 (Mon) 86.27 87.97 85.51 86.23 18,305
17th Oct 2025 (Fri) 84.69 86.61 84.55 86.40 764,749
16th Oct 2025 (Thu) 86.96 88.57 85.71 86.14 242,948
15th Oct 2025 (Wed) 83.60 86.87 83.34 86.42 48,203
14th Oct 2025 (Tue) 85.09 86.79 81.63 82.12 501,226
13th Oct 2025 (Mon) 82.63 84.33 82.63 83.30 747,980
10th Oct 2025 (Fri) 82.63 84.28 82.09 82.09 428,604
9th Oct 2025 (Thu) 83.05 84.70 82.71 82.71 118,972
8th Oct 2025 (Wed) 82.63 84.24 82.46 83.11 628,900
7th Oct 2025 (Tue) 83.22 84.79 82.38 82.83 386,039
6th Oct 2025 (Mon) 82.80 84.56 82.06 82.69 138,407
3rd Oct 2025 (Fri) 82.50 83.99 81.68 82.54 366,419
2nd Oct 2025 (Thu) 81.68 83.17 81.27 82.17 757,542
1st Oct 2025 (Wed) 81.30 82.92 81.05 82.07 391,995
30th Sep 2025 (Tue) 79.81 81.63 78.76 81.63 1,365,129
29th Sep 2025 (Mon) 79.85 81.52 79.62 79.98 4,463
26th Sep 2025 (Fri) 79.01 80.61 78.56 79.51 282,460
25th Sep 2025 (Thu) 79.49 81.04 79.03 79.22 179,723
See more Publicis Groupe price history

Publicis Groupe (0FQI) Share News

LONDON MARKET CLOSE: Stocks Higher As Investors Look For US Rate Cut

19th Jul 2019 17:05

(Alliance News) - Stocks in London ended higher on Friday as dovish remarks from a key Federal Reserve official boosted investor sentiment.Central banks should move quickly to address economic are Read More

LONDON MARKET MIDDAY: Stocks Mixed As US Rate Cut Expectations Rise

19th Jul 2019 12:14

(Alliance News) - London shares were mixed at midday on Friday with the FTSE 100 hindered by the rising pound, as investors digested comments from the US Federal Reserve.Central banks should move Read More

M&C Saatchi Trades As Expected, Sells Walker Media Stake To Publicis

1st Feb 2019 08:52

LONDON (Alliance News) - M&C Saatchi PLC on Friday said it expects its annual results to be in line with the board's expectations as it saw organic revenue growth in the company said it of Read More

See more Publicis Groupe news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered