| Price | €86.71 on 24-10-2025 at 18:15:00 |
|---|---|
| Change | €-1.01 -1.15% |
| Buy | €87.58 |
| Sell | €85.84 |
| Last Trade: | Unknown 10.00 at €86.38 |
| Day's Volume: | 141,155 |
| Last Close: | €86.71 |
| Open: | €87.49 |
| ISIN: | FR0000130577 |
| Day's Range | €85.58 - €89.60 |
| 52wk Range: | €70.00 - €109.95 |
| Market Capitalisation: | €21.75b |
| VWAP: | €87.50331 |
| Shares in Issue: | 250.82m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €86.38 | OTC Trade |
16:03:22 - 24-Oct-25 |
| Unknown* | 1 | €87.5302 | Currency Conversion Negotiated Trade |
15:55:19 - 24-Oct-25 |
| Buy* | 15,238 | €86.96 | SI Trade |
15:42:09 - 24-Oct-25 |
| Unknown* | 79 | €86.38 | SI Trade |
15:33:51 - 24-Oct-25 |
| Unknown* | -79 | €0.00 | SI Trade Correction |
15:33:51 - 24-Oct-25 |
| Unknown* | 79 | €0.00 | SI Trade |
15:33:51 - 24-Oct-25 |
| Sell* | 8,000 | €86.68 | SI Trade |
15:27:50 - 24-Oct-25 |
| Unknown* | 2 | €86.38442 | Currency Conversion Negotiated Trade |
15:11:12 - 24-Oct-25 |
| Unknown* | 2 | €86.48 | OTC Trade |
15:01:17 - 24-Oct-25 |
| Unknown* | 1,654 | €87.82 | Negotiated Trade OTC Trade |
14:49:59 - 24-Oct-25 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
