| Price | €95.22 on 28-02-2025 at 19:15:02 |
|---|---|
| Change | €-2.00 -2.06% |
| Buy | €96.20 |
| Sell | €94.24 |
| Buy / Sell 0FQI Shares | |
| Last Trade: | Unknown 736.00 at €95.49522 |
| Day's Volume: | 107,097 |
| Last Close: | €95.22 |
| Open: | €96.535 |
| ISIN: | FR0000130577 |
| Day's Range | €94.95 - €98.625 |
| 52wk Range: | €86.82 - €110.00 |
| Market Capitalisation: | €23,899m |
| VWAP: | €95.6654 |
| Shares in Issue: | 251m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 736 | €95.49522 | SI Trade Negotiated Trade |
17:20:03 - 28-Feb-25 |
| Unknown* | 23,310 | €95.72208 | SI Trade Negotiated Trade |
17:20:03 - 28-Feb-25 |
| Unknown* | 8,440 | €95.62574 | SI Trade Negotiated Trade |
17:13:50 - 28-Feb-25 |
| Unknown* | 266 | €95.94842 | SI Trade Negotiated Trade |
17:13:41 - 28-Feb-25 |
| Unknown* | 35 | €96.16 | SI Trade Negotiated Trade |
17:13:38 - 28-Feb-25 |
| Unknown* | 1,372 | €95.44506 | SI Trade Negotiated Trade |
17:13:28 - 28-Feb-25 |
| Unknown* | 6,828 | €95.80075 | SI Trade Negotiated Trade |
17:10:47 - 28-Feb-25 |
| Buy* | 19 | €95.60 | SI Trade |
15:01:54 - 28-Feb-25 |
| Unknown* | 7 | €96.17853 | Currency Conversion Negotiated Trade |
15:01:01 - 28-Feb-25 |
| Buy* | 81 | €95.48 | SI Trade |
15:00:08 - 28-Feb-25 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
