| Price | €74.94 on 12-08-2025 at 18:40:02 |
|---|---|
| Change | €-2.60 -3.35% |
| Buy | €75.70 |
| Sell | €74.18 |
| Last Trade: | Unknown 389.00 at €75.14 |
| Day's Volume: | 1,651,515 |
| Last Close: | €74.94 |
| Open: | €77.60 |
| ISIN: | FR0000130577 |
| Day's Range | €74.01 - €79.23 |
| 52wk Range: | €70.00 - €109.95 |
| Market Capitalisation: | €18.80b |
| VWAP: | €77.73381 |
| Shares in Issue: | 250.82m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 389 | €75.14 | OTC Trade |
16:35:27 - 12-Aug-25 |
| Unknown* | 189 | €75.14 | OTC Trade |
16:35:27 - 12-Aug-25 |
| Buy* | 6 | €75.06 | SI Trade |
16:29:40 - 12-Aug-25 |
| Buy* | 1 | €75.04 | SI Trade |
16:29:01 - 12-Aug-25 |
| Buy* | 3 | €75.04 | SI Trade |
16:29:00 - 12-Aug-25 |
| Unknown* | 1 | €75.20 | OTC Trade |
16:20:18 - 12-Aug-25 |
| Buy* | 100 | €75.22 | SI Trade |
16:16:20 - 12-Aug-25 |
| Sell* | 2 | €75.20 | SI Trade |
16:08:56 - 12-Aug-25 |
| Unknown* | 0 | €75.46 | SI Trade |
15:58:55 - 12-Aug-25 |
| Sell* | 10,457 | €75.42 | SI Trade |
15:56:46 - 12-Aug-25 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
