| Price | €73.26 on 10-04-2026 at 18:15:10 |
|---|---|
| Change | €1.68 2.35% |
| Buy | €74.02 |
| Sell | €72.50 |
| Last Trade: | Unknown 4,287.00 at €72.12 |
| Day's Volume: | 202,121 |
| Last Close: | €73.26 |
| Open: | €72.37 |
| ISIN: | FR0000130577 |
| Day's Range | €72.27 - €74.01 |
| 52wk Range: | €68.15 - €101.08 |
| Market Capitalisation: | €18.20b |
| VWAP: | €72.12443 |
| Shares in Issue: | 248.47m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,287 | €72.12 | Negotiated Trade OTC Trade |
18:07:50 - 10-Apr-26 |
| Buy* | 1 | €73.30 | SI Trade |
16:28:59 - 10-Apr-26 |
| Buy* | 2 | €73.30 | SI Trade |
16:28:59 - 10-Apr-26 |
| Buy* | 2 | €73.30 | SI Trade |
16:28:44 - 10-Apr-26 |
| Buy* | 3 | €73.28 | SI Trade |
16:28:13 - 10-Apr-26 |
| Buy* | 1 | €73.28 | SI Trade |
16:28:09 - 10-Apr-26 |
| Buy* | 1 | €73.26 | SI Trade |
16:27:58 - 10-Apr-26 |
| Buy* | 1 | €73.26 | SI Trade |
16:27:46 - 10-Apr-26 |
| Sell* | 2 | €73.24 | SI Trade |
16:27:07 - 10-Apr-26 |
| Buy* | 7 | €73.26 | SI Trade |
16:26:37 - 10-Apr-26 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
