Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Publicis Groupe (0FQI)

Price €101.175 on 28-03-2024 at 19:15:01
Change €1.35 1.35%
Buy €102.20
Sell €100.15
Buy / Sell 0FQI Shares
Last Trade: Unknown 380.00 at €101.0702
Day's Volume: 165,010
Last Close: €101.175
Open: €99.875
ISIN: FR0000130577
Day's Range €99.875 - €101.90
52wk Range: €66.37 - €101.90
Market Capitalisation: €25,247m
VWAP: €100.93326
Shares in Issue: 250m

Recent Trades History Publicis Groupe (0FQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 380 €101.0702 OTC Trade
18:45:02 - 28-Mar-24
Unknown* 66 €101.0652 OTC Trade
18:45:02 - 28-Mar-24
Unknown* 411 €101.0652 OTC Trade
18:45:02 - 28-Mar-24
Unknown* 9,902 €100.9295 OTC Trade
18:08:27 - 28-Mar-24
Unknown* 16,836 €100.95868 OTC Trade
18:06:13 - 28-Mar-24
Unknown* 56 €101.05 OTC Trade
17:57:15 - 28-Mar-24
Unknown* 2,612 €100.10 OTC Trade
17:57:15 - 28-Mar-24
Unknown* 119 €101.05 OTC Trade
17:56:24 - 28-Mar-24
Unknown* 978 €101.05 OTC Trade
17:56:24 - 28-Mar-24
Unknown* 1,470 €101.04848 OTC Trade
17:51:38 - 28-Mar-24

Share Price History for Publicis Groupe

Time period:
to
Date Open High Low Close Volume

Share News for Publicis Groupe

LONDON MARKET CLOSE: Stocks Higher As Investors Look For US Rate Cut

19th Jul 2019 17:05

(Alliance News) - Stocks in London ended higher on Friday as dovish remarks from a key Federal Reserve official boosted investor sentiment.Central banks should move quickly to address economic are Read More

LONDON MARKET MIDDAY: Stocks Mixed As US Rate Cut Expectations Rise

19th Jul 2019 12:14

(Alliance News) - London shares were mixed at midday on Friday with the FTSE 100 hindered by the rising pound, as investors digested comments from the US Federal Reserve.Central banks should move Read More

M&C Saatchi Trades As Expected, Sells Walker Media Stake To Publicis

1st Feb 2019 08:52

LONDON (Alliance News) - M&C Saatchi PLC on Friday said it expects its annual results to be in line with the board's expectations as it saw organic revenue growth in the company said it of Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered