| Price | €102.55 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €2.525 2.52% |
| Buy | €103.60 |
| Sell | €101.50 |
| Buy / Sell 0FQI Shares | |
| Last Trade: | Unknown 60.00 at €101.20 |
| Day's Volume: | 53,401 |
| Last Close: | €102.55 |
| Open: | €100.905 |
| ISIN: | FR0000130577 |
| Day's Range | €100.27 - €102.895 |
| 52wk Range: | €74.54 - €110.00 |
| Market Capitalisation: | €25,739m |
| VWAP: | €101.75038 |
| Shares in Issue: | 251m |
Recent Trades History Publicis Groupe (0FQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €101.20 | SI Trade Negotiated Trade |
17:34:24 - 22-Nov-24 |
| Unknown* | 13,435 | €101.93073 | SI Trade Negotiated Trade |
17:34:22 - 22-Nov-24 |
| Unknown* | 4,562 | €102.09141 | SI Trade Negotiated Trade |
17:33:01 - 22-Nov-24 |
| Unknown* | 1,002 | €101.76243 | SI Trade Negotiated Trade |
17:13:43 - 22-Nov-24 |
| Unknown* | 3,595 | €101.77903 | SI Trade Negotiated Trade |
17:13:41 - 22-Nov-24 |
| Unknown* | 263 | €101.14905 | SI Trade Negotiated Trade |
17:13:35 - 22-Nov-24 |
| Unknown* | 575 | €102.45 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 3,299 | €102.31297 | SI Trade Negotiated Trade |
16:47:04 - 22-Nov-24 |
| Unknown* | 60 | €102.40 | SI Trade Negotiated Trade |
16:44:05 - 22-Nov-24 |
| Sell* | 161 | €102.45 | SI Trade |
16:35:13 - 22-Nov-24 |
