Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Publicis Groupe (0FQI) Share Price

Price €95.21 on 19-05-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FQI Shares
Last Trade: Unknown 84.00 at €95.06
Day's Volume: 0
Last Close: €95.21
Open: €0.00
ISIN: FR0000130577
Day's Range €0.00 - €0.00
52wk Range: €70.00 - €109.95
Market Capitalisation: €23,846m
VWAP: €0.00
Shares in Issue: 250m

Publicis Groupe (0FQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 €95.06 OTC Trade
16:35:03 - 16-May-25
Unknown* 3,928 €95.06 OTC Trade
16:35:03 - 16-May-25
Unknown* 858 €95.06 OTC Trade
16:35:02 - 16-May-25
Unknown* 0 €95.08 OTC Trade
16:25:05 - 16-May-25
Unknown* 0 €95.08 OTC Trade
16:25:05 - 16-May-25
Unknown* 0 €95.08 OTC Trade
16:25:05 - 16-May-25
Unknown* 0 €95.08 OTC Trade
16:25:05 - 16-May-25
Unknown* 0 €95.08 OTC Trade
16:25:05 - 16-May-25
Unknown* 0 €95.08 OTC Trade
16:25:05 - 16-May-25
Unknown* 0 €95.08 OTC Trade
16:25:05 - 16-May-25
See more Publicis Groupe trades

Publicis Groupe (0FQI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 96.435 98.305 94.99 95.21 49,313
15th May 2025 (Thu) 95.34 97.38 95.11 95.62 49,648
14th May 2025 (Wed) 95.955 98.32 95.69 96.14 99,273
13th May 2025 (Tue) 95.43 97.56 95.43 96.54 676,687
12th May 2025 (Mon) 92.10 96.33 92.10 95.79 132,069
9th May 2025 (Fri) 91.11 92.84 90.97 91.94 19,482
8th May 2025 (Thu) 90.73 93.28 90.52 91.00 38,753
7th May 2025 (Wed) 90.94 92.45 90.14 90.82 41,187
6th May 2025 (Tue) 91.36 93.50 90.40 91.08 44,198
5th May 2025 (Mon) 91.40 91.40 91.40 91.40 45,975
2nd May 2025 (Fri) 90.12 91.87 90.05 91.37 43,712
1st May 2025 (Thu) 88.86 88.86 88.86 88.86 0
30th Apr 2025 (Wed) 89.26 91.15 87.95 88.86 180,283
29th Apr 2025 (Tue) 89.05 90.95 88.79 88.79 385,186
28th Apr 2025 (Mon) 88.61 90.27 87.96 88.89 454,806
25th Apr 2025 (Fri) 89.30 90.11 88.19 89.09 298,446
24th Apr 2025 (Thu) 86.50 87.86 86.13 87.23 2,320
23rd Apr 2025 (Wed) 86.00 88.23 86.00 86.71 58,968
22nd Apr 2025 (Tue) 84.00 86.40 83.92 85.21 386,035
21st Apr 2025 (Mon) 85.18 85.18 85.18 85.18 0
See more Publicis Groupe price history

Publicis Groupe (0FQI) Share News

LONDON MARKET CLOSE: Stocks Higher As Investors Look For US Rate Cut

19th Jul 2019 17:05

(Alliance News) - Stocks in London ended higher on Friday as dovish remarks from a key Federal Reserve official boosted investor sentiment.Central banks should move quickly to address economic are Read More

LONDON MARKET MIDDAY: Stocks Mixed As US Rate Cut Expectations Rise

19th Jul 2019 12:14

(Alliance News) - London shares were mixed at midday on Friday with the FTSE 100 hindered by the rising pound, as investors digested comments from the US Federal Reserve.Central banks should move Read More

M&C Saatchi Trades As Expected, Sells Walker Media Stake To Publicis

1st Feb 2019 08:52

LONDON (Alliance News) - M&C Saatchi PLC on Friday said it expects its annual results to be in line with the board's expectations as it saw organic revenue growth in the company said it of Read More

See more Publicis Groupe news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered