| Price | €70.51 on 20-03-2026 at 19:40:02 |
|---|---|
| Change | €-1.57 -2.18% |
| Buy | €71.22 |
| Sell | €69.80 |
| Last Trade: | Buy 1.00 at €70.40 |
| Day's Volume: | 228,482 |
| Last Close: | €70.51 |
| Open: | €71.09 |
| ISIN: | FR0000130577 |
| Day's Range | €69.98 - €72.80 |
| 52wk Range: | €69.98 - €101.08 |
| Market Capitalisation: | €17.58b |
| VWAP: | €71.21003 |
| Shares in Issue: | 249.30m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €70.40 | SI Trade |
16:10:21 - 20-Mar-26 |
| Unknown* | 0 | €70.52 | SI Trade |
16:00:25 - 20-Mar-26 |
| Unknown* | 100 | €70.52 | SI Trade |
15:43:41 - 20-Mar-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
15:43:41 - 20-Mar-26 |
| Unknown* | 100 | €70.52 | SI Trade |
15:43:41 - 20-Mar-26 |
| Unknown* | 142 | €70.52 | SI Trade |
15:34:15 - 20-Mar-26 |
| Unknown* | -142 | €0.00 | SI Trade Correction |
15:34:15 - 20-Mar-26 |
| Unknown* | 142 | €0.00 | SI Trade |
15:34:15 - 20-Mar-26 |
| Unknown* | 0 | €70.52 | SI Trade |
15:17:38 - 20-Mar-26 |
| Sell* | 4 | €70.56 | SI Trade |
15:14:56 - 20-Mar-26 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
