| Price | €95.75 on 27-06-2025 at 18:40:03 |
|---|---|
| Change | €2.09 2.23% |
| Buy | €96.72 |
| Sell | €94.78 |
| Buy / Sell 0FQI Shares | |
| Last Trade: | Unknown 79,017.00 at €95.00 |
| Day's Volume: | 91,133 |
| Last Close: | €95.75 |
| Open: | €95.24 |
| ISIN: | FR0000130577 |
| Day's Range | €94.56 - €96.69 |
| 52wk Range: | €70.00 - €109.95 |
| Market Capitalisation: | €23,889m |
| VWAP: | €95.10346 |
| Shares in Issue: | 249m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79,017 | €95.00 | Negotiated Trade OTC Trade |
18:50:38 - 27-Jun-25 |
| Unknown* | 0 | €95.78 | SI Trade |
16:22:42 - 27-Jun-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
16:19:09 - 27-Jun-25 |
| Unknown* | 3,210 | €95.78 | SI Trade |
16:05:13 - 27-Jun-25 |
| Unknown* | -3,210 | €0.00 | SI Trade Correction |
16:05:13 - 27-Jun-25 |
| Unknown* | 3,210 | €0.00 | SI Trade |
16:05:13 - 27-Jun-25 |
| Unknown* | 3 | €95.52 | OTC Trade |
15:53:41 - 27-Jun-25 |
| Sell* | 1 | €95.50 | SI Trade |
15:53:03 - 27-Jun-25 |
| Unknown* | 0 | €95.54 | SI Trade |
15:52:48 - 27-Jun-25 |
| Unknown* | 0 | €95.50 | SI Trade |
15:51:57 - 27-Jun-25 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
