| Price | €84.14 on 18-07-2025 at 18:25:06 |
|---|---|
| Change | €-0.31 -0.37% |
| Buy | €85.00 |
| Sell | €83.28 |
| Buy / Sell 0FQI Shares | |
| Last Trade: | Unknown 2.00 at €84.04 |
| Day's Volume: | 24,756 |
| Last Close: | €84.14 |
| Open: | €85.01 |
| ISIN: | FR0000130577 |
| Day's Range | €83.67 - €85.92 |
| 52wk Range: | €70.00 - €109.95 |
| Market Capitalisation: | €21.10b |
| VWAP: | €84.06767 |
| Shares in Issue: | 250.82m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €84.04 | OTC Trade |
15:54:23 - 18-Jul-25 |
| Sell* | 3 | €84.02 | SI Trade |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | €84.02 | SI Trade |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | €84.00 | SI Trade |
15:51:13 - 18-Jul-25 |
| Unknown* | 1 | €84.06 | OTC Trade |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | €84.02 | SI Trade |
15:50:17 - 18-Jul-25 |
| Unknown* | 2 | €84.12 | OTC Trade |
15:48:46 - 18-Jul-25 |
| Sell* | 1 | €84.06 | SI Trade |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | €84.12 | SI Trade |
15:47:03 - 18-Jul-25 |
| Buy* | 6 | €84.18 | SI Trade |
15:44:01 - 18-Jul-25 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
