| Price | €86.30 on 08-12-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €86.50 |
| Day's Volume: | 0 |
| Last Close: | €86.30 |
| Open: | €0.00 |
| ISIN: | FR0000130577 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €70.00 - €109.95 |
| Market Capitalisation: | €21.65b |
| VWAP: | €0.00 |
| Shares in Issue: | 250.82m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €86.50 | SI Trade |
15:58:17 - 05-Dec-25 |
| Unknown* | 0 | €86.38 | SI Trade |
15:55:53 - 05-Dec-25 |
| Unknown* | 0 | €86.40 | SI Trade |
15:51:05 - 05-Dec-25 |
| Buy* | 5 | €86.40 | SI Trade |
15:51:04 - 05-Dec-25 |
| Buy* | 2 | €86.40 | SI Trade |
15:51:02 - 05-Dec-25 |
| Unknown* | 1 | €86.16 | OTC Trade |
15:26:55 - 05-Dec-25 |
| Unknown* | 4 | €86.75399 | Currency Conversion Negotiated Trade |
15:11:27 - 05-Dec-25 |
| Unknown* | 0 | €86.16 | SI Trade |
14:49:27 - 05-Dec-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
14:43:30 - 05-Dec-25 |
| Unknown* | 0 | €85.76 | SI Trade |
14:09:26 - 05-Dec-25 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
