| Price | €82.54 on 03-10-2025 at 18:35:06 |
|---|---|
| Change | €0.37 0.45% |
| Buy | €83.38 |
| Sell | €81.70 |
| Last Trade: | Unknown 29.00 at €83.00 |
| Day's Volume: | 366,419 |
| Last Close: | €82.54 |
| Open: | €82.50 |
| ISIN: | FR0000130577 |
| Day's Range | €81.68 - €83.99 |
| 52wk Range: | €70.00 - €109.95 |
| Market Capitalisation: | €20.70b |
| VWAP: | €82.4135 |
| Shares in Issue: | 250.82m |
Publicis Groupe (0FQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €83.00 | OTC Trade |
16:35:24 - 03-Oct-25 |
| Unknown* | 0 | €82.66 | SI Trade |
16:19:06 - 03-Oct-25 |
| Unknown* | 0 | €82.66 | SI Trade |
16:18:30 - 03-Oct-25 |
| Unknown* | 0 | €82.60 | SI Trade |
15:56:58 - 03-Oct-25 |
| Unknown* | 55,610 | €82.40 | Cross OTC Trade |
15:36:07 - 03-Oct-25 |
| Unknown* | 26,909 | €82.40 | Cross OTC Trade |
15:35:48 - 03-Oct-25 |
| Unknown* | 52,154 | €82.40 | Cross OTC Trade |
15:35:13 - 03-Oct-25 |
| Buy* | 189 | €82.34 | SI Trade |
15:12:45 - 03-Oct-25 |
| Unknown* | 107,034 | €82.40 | OTC Trade |
15:00:50 - 03-Oct-25 |
| Unknown* | 107,034 | €82.40 | OTC Trade |
15:00:50 - 03-Oct-25 |
Publicis Groupe (0FQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
