Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Publicis Groupe (0FQI) Share Price

Price €88.89 on 28-04-2025 at 18:35:06
Change €-0.20 -0.22%
Buy €89.78
Sell €88.00
Buy / Sell 0FQI Shares
Last Trade: Buy 53,807.00 at €88.90841
Day's Volume: 454,806
Last Close: €88.89
Open: €88.61
ISIN: FR0000130577
Day's Range €87.96 - €90.27
52wk Range: €70.00 - €110.00
Market Capitalisation: €22,311m
VWAP: €88.50901
Shares in Issue: 251m

Publicis Groupe (0FQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,807 €88.90841 Suspected BUY Trade
16:37:38 - 28-Apr-25
Buy* 60,916 €88.9787 Suspected BUY Trade
16:36:58 - 28-Apr-25
Unknown* 75 €88.86 OTC Trade
16:35:09 - 28-Apr-25
Unknown* 214 €88.86 OTC Trade
16:35:09 - 28-Apr-25
Unknown* 3,537 €88.86 OTC Trade
16:35:09 - 28-Apr-25
Unknown* 10 €88.86 OTC Trade
16:35:09 - 28-Apr-25
Unknown* 4 €88.86 OTC Trade
16:35:09 - 28-Apr-25
Unknown* 153 €88.86 OTC Trade
16:35:09 - 28-Apr-25
Unknown* 147,767 €88.34 OTC Trade
15:54:53 - 28-Apr-25
Unknown* 147,767 €88.34 OTC Trade
15:54:53 - 28-Apr-25
See more Publicis Groupe trades

Publicis Groupe (0FQI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 88.61 90.27 87.96 88.89 454,806
25th Apr 2025 (Fri) 89.30 90.11 88.19 89.09 298,446
24th Apr 2025 (Thu) 86.50 87.86 86.13 87.23 2,320
23rd Apr 2025 (Wed) 86.00 88.23 86.00 86.71 58,968
22nd Apr 2025 (Tue) 84.00 86.40 83.92 85.21 386,035
21st Apr 2025 (Mon) 85.18 85.18 85.18 85.18 0
18th Apr 2025 (Fri) 85.18 85.18 85.18 85.18 0
17th Apr 2025 (Thu) 83.78 85.58 83.21 85.18 11,248
16th Apr 2025 (Wed) 84.65 87.34 83.41 84.28 22,376
15th Apr 2025 (Tue) 86.21 87.91 84.89 87.68 398,966
14th Apr 2025 (Mon) 83.34 84.92 82.99 84.07 619,207
11th Apr 2025 (Fri) 83.41 84.85 80.63 81.75 433,122
10th Apr 2025 (Thu) 86.69 88.56 82.68 83.10 511,383
9th Apr 2025 (Wed) 75.89 77.58 75.75 76.74 239,286
8th Apr 2025 (Tue) 77.93 79.80 75.99 78.80 107,859
7th Apr 2025 (Mon) 75.01 95.01 70.00 77.05 394,324
4th Apr 2025 (Fri) 83.05 84.73 78.50 80.74 212,725
3rd Apr 2025 (Thu) 85.87 87.66 83.99 84.21 51,312
2nd Apr 2025 (Wed) 86.84 88.42 86.44 87.07 132,392
1st Apr 2025 (Tue) 86.73 89.45 85.96 86.83 58,558
31st Mar 2025 (Mon) 89.09 90.68 86.43 86.71 62,700
See more Publicis Groupe price history

Publicis Groupe (0FQI) Share News

LONDON MARKET CLOSE: Stocks Higher As Investors Look For US Rate Cut

19th Jul 2019 17:05

(Alliance News) - Stocks in London ended higher on Friday as dovish remarks from a key Federal Reserve official boosted investor sentiment.Central banks should move quickly to address economic are Read More

LONDON MARKET MIDDAY: Stocks Mixed As US Rate Cut Expectations Rise

19th Jul 2019 12:14

(Alliance News) - London shares were mixed at midday on Friday with the FTSE 100 hindered by the rising pound, as investors digested comments from the US Federal Reserve.Central banks should move Read More

M&C Saatchi Trades As Expected, Sells Walker Media Stake To Publicis

1st Feb 2019 08:52

LONDON (Alliance News) - M&C Saatchi PLC on Friday said it expects its annual results to be in line with the board's expectations as it saw organic revenue growth in the company said it of Read More

See more Publicis Groupe news
FTSE 100 Latest
Value8,417.34
Change2.09

Login to your account

Forgot Password?

Not Registered