Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Publicis Groupe (0FQI) Share Price

Price €78.90 on 06-02-2026 at 15:05:17
Change €0.40 0.51%
Buy €79.70
Sell €78.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €79.06
Day's Volume: 90,275
Last Close: €78.50
Open: €78.00
ISIN: FR0000130577
Day's Range €76.23 - €79.73
52wk Range: €70.00 - €109.05
Market Capitalisation: €19.79b
VWAP: €15.46605
Shares in Issue: 250.87m

Publicis Groupe (0FQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €79.06 OTC Trade
 15:03:43 - 06-Feb-26
Unknown* 11 €79.58 OTC Trade
 14:45:50 - 06-Feb-26
Unknown* 26 €79.49 OTC Trade
 14:43:11 - 06-Feb-26
Unknown* 102 €79.78 OTC Trade
 14:41:30 - 06-Feb-26
Unknown* 33 €79.80 OTC Trade
 14:41:30 - 06-Feb-26
Unknown* 0 €79.02 OTC Trade
 14:19:32 - 06-Feb-26
Buy* 3 €79.16 SI Trade
 14:14:19 - 06-Feb-26
Buy* 150 €79.52 SI Trade
 14:05:17 - 06-Feb-26
Unknown* 0 €78.60 SI Trade
 13:30:19 - 06-Feb-26
Unknown* 0 €78.42 SI Trade
 13:06:06 - 06-Feb-26
See more Publicis Groupe trades

Publicis Groupe (0FQI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.00 79.73 76.23 78.50 90,275
5th Feb 2026 (Thu) 78.75 79.88 77.55 78.50 937,297
4th Feb 2026 (Wed) 77.03 78.58 74.69 76.95 781,412
3rd Feb 2026 (Tue) 84.00 84.87 76.77 78.66 514,629
2nd Feb 2026 (Mon) 84.44 86.57 83.76 86.57 22,604
30th Jan 2026 (Fri) 83.83 85.12 82.83 83.83 492,125
29th Jan 2026 (Thu) 85.49 87.11 81.98 82.87 50,733
28th Jan 2026 (Wed) 83.70 85.42 82.81 84.54 429,114
27th Jan 2026 (Tue) 89.01 90.08 84.29 84.29 349,414
26th Jan 2026 (Mon) 87.45 89.15 87.14 88.00 100,299
23rd Jan 2026 (Fri) 87.62 88.92 86.16 87.04 553
22nd Jan 2026 (Thu) 86.61 88.31 85.53 86.97 14,091
21st Jan 2026 (Wed) 84.75 86.72 84.38 85.52 1,432,000
20th Jan 2026 (Tue) 85.01 86.71 84.60 85.02 523,220
19th Jan 2026 (Mon) 85.49 87.21 85.07 85.29 636,283
16th Jan 2026 (Fri) 87.01 88.60 85.92 86.18 1,000,338
15th Jan 2026 (Thu) 88.25 89.48 86.09 86.89 97,758
14th Jan 2026 (Wed) 86.69 88.41 86.01 86.83 72,224
13th Jan 2026 (Tue) 87.85 89.55 86.18 86.63 133,986
12th Jan 2026 (Mon) 89.38 91.35 87.03 87.24 20,629
9th Jan 2026 (Fri) 87.51 89.46 87.51 88.87 135,678
8th Jan 2026 (Thu) 86.21 87.95 85.79 87.14 55,778
7th Jan 2026 (Wed) 89.01 90.61 86.79 86.79 4,056
6th Jan 2026 (Tue) 87.81 89.82 86.47 88.74 128,863
See more Publicis Groupe price history

Publicis Groupe (0FQI) Regulatory News

Date Source Headline
See more Publicis Groupe regulatory news

Publicis Groupe (0FQI) Share News

LONDON MARKET CLOSE: Stocks Higher As Investors Look For US Rate Cut

19th Jul 2019 17:05

(Alliance News) - Stocks in London ended higher on Friday as dovish remarks from a key Federal Reserve official boosted investor sentiment.Central banks should move quickly to address economic are Read More

LONDON MARKET MIDDAY: Stocks Mixed As US Rate Cut Expectations Rise

19th Jul 2019 12:14

(Alliance News) - London shares were mixed at midday on Friday with the FTSE 100 hindered by the rising pound, as investors digested comments from the US Federal Reserve.Central banks should move Read More

M&C Saatchi Trades As Expected, Sells Walker Media Stake To Publicis

1st Feb 2019 08:52

LONDON (Alliance News) - M&C Saatchi PLC on Friday said it expects its annual results to be in line with the board's expectations as it saw organic revenue growth in the company said it of Read More

See more Publicis Groupe news
FTSE 100 Latest
Value10,352.03
Change42.81

Login to your account

Forgot Password?

Not Registered