Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Sgps Ord (0FQ8) Share Price

Price €0.0668 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 94.00 at €0.0668
Day's Volume: 15,218
Last Close: €0.0668
Open: €0.00
ISIN: PTPTC0AM0009
Day's Range €0.00 - €0.00
52wk Range: €0.0458 - €0.1145
Market Capitalisation: €54.24m
VWAP: €0.066252
Shares in Issue: 821.82m

Pharol Sgps Ord (0FQ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 €0.0668 SI Trade
 16:29:59 - 06-Feb-26
Unknown* 152 €0.0662 SI Trade
 15:13:44 - 06-Feb-26
Unknown* 15 €0.0662 SI Trade
 15:13:44 - 06-Feb-26
Unknown* 13,046 €0.0662 SI Trade
 14:21:17 - 06-Feb-26
Unknown* 52 €0.0668 SI Trade
 13:46:01 - 06-Feb-26
Unknown* 26 €0.0668 SI Trade
 11:20:05 - 06-Feb-26
Unknown* 100 €0.0668 SI Trade
 09:55:39 - 06-Feb-26
Unknown* 160 €0.0665 SI Trade
 09:08:54 - 06-Feb-26
Unknown* 500 €0.0669 SI Trade
 08:45:51 - 06-Feb-26
Unknown* 470 €0.0664 SI Trade
 08:00:36 - 06-Feb-26
See more Pharol Sgps Ord trades

Pharol Sgps Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0668 0.0668 0.0668 0.0668 15,218
5th Feb 2026 (Thu) 0.066 0.066 0.066 0.066 689
4th Feb 2026 (Wed) 0.0664 0.0664 0.0664 0.0664 2,502
3rd Feb 2026 (Tue) 0.0662 0.0662 0.0662 0.0662 18,177
2nd Feb 2026 (Mon) 0.0662 0.0662 0.0662 0.0662 47,210
30th Jan 2026 (Fri) 0.0668 0.0668 0.0668 0.0668 3,382
29th Jan 2026 (Thu) 0.066 0.066 0.066 0.066 1,010
28th Jan 2026 (Wed) 0.0668 0.0668 0.0668 0.0668 376
27th Jan 2026 (Tue) 0.0668 0.0668 0.0668 0.0668 7,275
26th Jan 2026 (Mon) 0.0664 0.0664 0.0664 0.0664 8,001
23rd Jan 2026 (Fri) 0.0684 0.0684 0.0684 0.0684 2,298
22nd Jan 2026 (Thu) 0.068 0.068 0.068 0.068 7,151
21st Jan 2026 (Wed) 0.0654 0.0654 0.0654 0.0654 20,454
20th Jan 2026 (Tue) 0.067 0.067 0.067 0.067 4,578
19th Jan 2026 (Mon) 0.0686 0.0686 0.0686 0.0686 1,700
16th Jan 2026 (Fri) 0.0692 0.0692 0.0692 0.0692 18,442
15th Jan 2026 (Thu) 0.0698 0.0698 0.0698 0.0698 67,447
14th Jan 2026 (Wed) 0.0696 0.0696 0.0696 0.0696 6,987
13th Jan 2026 (Tue) 0.07 0.07 0.07 0.07 25,593
12th Jan 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 51,261
9th Jan 2026 (Fri) 0.072 0.072 0.072 0.072 3,212
8th Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 55,476
7th Jan 2026 (Wed) 0.0721 0.0721 0.0721 0.0721 317,371
See more Pharol Sgps Ord price history

Pharol Sgps Ord (0FQ8) Regulatory News

Date Source Headline
See more Pharol Sgps Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered