| Price | €0.0899 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 35.00 at €0.0899 |
| Day's Volume: | 808 |
| Last Close: | €0.0899 |
| Open: | €0.00 |
| ISIN: | PTPTC0AM0009 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0626 - €0.0935 |
| Market Capitalisation: | €74.05m |
| VWAP: | €0.089441 |
| Shares in Issue: | 821.82m |
Pharol Ord (0FQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €0.0899 | SI Trade |
15:49:58 - 28-Sep-26 |
| Unknown* | 65 | €0.0895 | SI Trade |
11:48:54 - 28-Sep-26 |
| Unknown* | 15 | €0.0895 | SI Trade |
11:25:36 - 28-Sep-26 |
| Unknown* | 41 | €0.089 | SI Trade |
09:29:00 - 28-Sep-26 |
| Unknown* | 3 | €0.0894 | SI Trade |
09:00:29 - 28-Sep-26 |
| Unknown* | 394 | €0.0894 | SI Trade |
09:00:27 - 28-Sep-26 |
| Unknown* | 14 | €0.0894 | SI Trade |
09:00:25 - 28-Sep-26 |
| Unknown* | 89 | €0.0895 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 100 | €0.0895 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 52 | €0.0895 | SI Trade |
08:00:23 - 28-Sep-26 |
Pharol Ord (0FQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
