Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Sgps Ord (0FQ8) Share Price

Price €0.0743 on 21-05-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 46.00 at €0.0743
Day's Volume: 61
Last Close: €0.0743
Open: €0.00
ISIN: PTPTC0AM0009
Day's Range €0.00 - €0.00
52wk Range: €0.053 - €0.0834
Market Capitalisation: €60.98m
VWAP: €0.0743
Shares in Issue: 821.82m

Pharol Sgps Ord (0FQ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 €0.0743 SI Trade
 16:26:34 - 21-May-26
Unknown* 15 €0.0743 SI Trade
 10:46:05 - 21-May-26
Unknown* 25,351 €0.0742 SI Trade
 16:05:24 - 20-May-26
Unknown* 18 €0.0749 SI Trade
 15:56:09 - 20-May-26
Unknown* 46 €0.0742 SI Trade
 13:18:41 - 20-May-26
Unknown* 744 €0.0742 SI Trade
 11:37:36 - 20-May-26
Unknown* 744 €0.0742 SI Trade
 11:37:36 - 20-May-26
Unknown* 14 €0.0745 SI Trade
 08:52:02 - 20-May-26
Unknown* 1 €0.0742 SI Trade
 16:29:00 - 19-May-26
Unknown* 17 €0.0744 SI Trade
 16:24:59 - 19-May-26
See more Pharol Sgps Ord trades

Pharol Sgps Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0742 0.0742 0.0742 0.0742 26,960
19th May 2026 (Tue) 0.0742 0.0742 0.0742 0.0742 16,909
18th May 2026 (Mon) 0.0748 0.0748 0.0748 0.0748 2,113
15th May 2026 (Fri) 0.0748 0.0748 0.0748 0.0748 9,694
14th May 2026 (Thu) 0.0755 0.0755 0.0755 0.0755 11,212
13th May 2026 (Wed) 0.0753 0.0753 0.0753 0.0753 6,201
12th May 2026 (Tue) 0.0756 0.0756 0.0756 0.0756 3,242
11th May 2026 (Mon) 0.0762 0.0762 0.0762 0.0762 7,151
8th May 2026 (Fri) 0.0764 0.0764 0.0764 0.0764 84,351
7th May 2026 (Thu) 0.0763 0.0763 0.0763 0.0763 19,144
6th May 2026 (Wed) 0.0771 0.0771 0.0771 0.0771 13,662
5th May 2026 (Tue) 0.0764 0.0764 0.0764 0.0764 2,621
4th May 2026 (Mon) 0.0774 0.0774 0.0774 0.0774 0
1st May 2026 (Fri) 0.0774 0.0774 0.0774 0.0774 0
30th Apr 2026 (Thu) 0.0774 0.0774 0.0774 0.0774 23,601
29th Apr 2026 (Wed) 0.0765 0.0765 0.0765 0.0765 669
28th Apr 2026 (Tue) 0.0772 0.0772 0.0772 0.0772 3,355
27th Apr 2026 (Mon) 0.0768 0.0768 0.0768 0.0768 5,457
24th Apr 2026 (Fri) 0.077 0.077 0.077 0.077 2,500
23rd Apr 2026 (Thu) 0.0772 0.0772 0.0772 0.0772 248
22nd Apr 2026 (Wed) 0.0784 0.0784 0.0784 0.0784 2,040
21st Apr 2026 (Tue) 0.0793 0.0793 0.0793 0.0793 693
See more Pharol Sgps Ord price history

Pharol Sgps Ord (0FQ8) Regulatory News

Date Source Headline
See more Pharol Sgps Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered