| Price | €0.0903 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 652.00 at €0.0903 |
| Day's Volume: | 363,480 |
| Last Close: | €0.0903 |
| Open: | €0.00 |
| ISIN: | PTPTC0AM0009 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0598 - €0.0862 |
| Market Capitalisation: | €70.84m |
| VWAP: | €0.089966 |
| Shares in Issue: | 821.82m |
Pharol Ord (0FQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 652 | €0.0903 | SI Trade |
16:14:15 - 10-Jul-26 |
| Unknown* | 15 | €0.0906 | SI Trade |
15:50:55 - 10-Jul-26 |
| Unknown* | 357,000 | €0.09 | OTC Trade |
15:16:09 - 10-Jul-26 |
| Unknown* | 100 | €0.09 | SI Trade |
15:16:09 - 10-Jul-26 |
| Unknown* | 20 | €0.089 | SI Trade |
15:15:19 - 10-Jul-26 |
| Unknown* | 1,300 | €0.0878 | SI Trade |
14:28:37 - 10-Jul-26 |
| Unknown* | 567 | €0.0878 | SI Trade |
13:51:08 - 10-Jul-26 |
| Unknown* | 0 | €0.0872 | SI Trade |
13:10:36 - 10-Jul-26 |
| Unknown* | 60 | €0.0878 | SI Trade |
13:00:16 - 10-Jul-26 |
| Unknown* | 100 | €0.0886 | SI Trade |
12:27:15 - 10-Jul-26 |
Pharol Ord (0FQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
