| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €0.0899 | SI Trade |
15:49:58 - 28-Sep-26 |
| Unknown* | 65 | €0.0895 | SI Trade |
11:48:54 - 28-Sep-26 |
| Unknown* | 15 | €0.0895 | SI Trade |
11:25:36 - 28-Sep-26 |
| Unknown* | 41 | €0.089 | SI Trade |
09:29:00 - 28-Sep-26 |
| Unknown* | 3 | €0.0894 | SI Trade |
09:00:29 - 28-Sep-26 |
| Unknown* | 394 | €0.0894 | SI Trade |
09:00:27 - 28-Sep-26 |
| Unknown* | 14 | €0.0894 | SI Trade |
09:00:25 - 28-Sep-26 |
| Unknown* | 89 | €0.0895 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 100 | €0.0895 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 52 | €0.0895 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 56 | €0.0901 | SI Trade |
12:07:52 - 25-Sep-26 |
| Unknown* | 99 | €0.0896 | SI Trade |
11:13:51 - 25-Sep-26 |
| Unknown* | 0 | €0.0897 | SI Trade |
16:10:54 - 24-Sep-26 |
| Unknown* | 219 | €0.0902 | SI Trade |
16:06:11 - 24-Sep-26 |
| Unknown* | 72 | €0.0902 | SI Trade |
16:06:08 - 24-Sep-26 |
| Unknown* | 186 | €0.0895 | SI Trade |
14:29:24 - 24-Sep-26 |
| Unknown* | 196 | €0.0895 | SI Trade |
14:29:00 - 24-Sep-26 |
| Unknown* | 1 | €0.0892 | SI Trade |
14:03:19 - 24-Sep-26 |
| Unknown* | 63 | €0.0895 | SI Trade |
14:03:18 - 24-Sep-26 |
| Unknown* | 95 | €0.0895 | SI Trade |
14:03:08 - 24-Sep-26 |
| Unknown* | 0 | €0.0892 | SI Trade |
14:01:38 - 24-Sep-26 |
| Unknown* | 159 | €0.0896 | SI Trade |
13:04:10 - 24-Sep-26 |
| Unknown* | 1,431 | €0.0896 | SI Trade |
13:04:06 - 24-Sep-26 |
| Unknown* | 6,000 | €0.0895 | SI Trade |
11:38:40 - 24-Sep-26 |
| Unknown* | 1,000 | €0.0896 | SI Trade |
11:06:50 - 24-Sep-26 |
| Unknown* | 57 | €0.0896 | SI Trade |
09:53:02 - 24-Sep-26 |
| Unknown* | 150 | €0.0896 | SI Trade |
08:56:18 - 24-Sep-26 |
| Unknown* | 13 | €0.0895 | SI Trade |
15:50:06 - 23-Sep-26 |
| Unknown* | 120 | €0.0895 | SI Trade |
15:49:06 - 23-Sep-26 |
| Unknown* | 146 | €0.0898 | SI Trade |
11:24:51 - 23-Sep-26 |
| Unknown* | 267 | €0.0898 | SI Trade |
11:24:39 - 23-Sep-26 |
| Unknown* | 151 | €0.0898 | SI Trade |
11:24:38 - 23-Sep-26 |
| Unknown* | 151 | €0.0892 | SI Trade |
11:24:08 - 23-Sep-26 |
| Unknown* | 19 | €0.0898 | SI Trade |
10:39:13 - 23-Sep-26 |
| Unknown* | 2 | €0.0898 | SI Trade |
10:39:13 - 23-Sep-26 |
| Unknown* | 90 | €0.0898 | SI Trade |
10:17:05 - 23-Sep-26 |
| Unknown* | 1,101 | €0.0894 | SI Trade |
09:17:45 - 23-Sep-26 |
| Unknown* | 500 | €0.0894 | SI Trade |
08:56:07 - 23-Sep-26 |
| Unknown* | 18 | €0.0898 | SI Trade |
08:46:31 - 23-Sep-26 |
| Unknown* | 59 | €0.0898 | SI Trade |
08:25:57 - 23-Sep-26 |
| Unknown* | 15 | €0.0899 | SI Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 34 | €0.0899 | SI Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 18 | €0.0897 | SI Trade |
16:23:37 - 22-Sep-26 |
| Unknown* | 72 | €0.0897 | SI Trade |
14:13:59 - 22-Sep-26 |
| Unknown* | 19 | €0.0898 | SI Trade |
09:18:06 - 22-Sep-26 |
| Unknown* | 19 | €0.0899 | SI Trade |
15:28:06 - 21-Sep-26 |
| Unknown* | 122 | €0.0895 | SI Trade |
13:05:01 - 21-Sep-26 |
| Unknown* | 110 | €0.0895 | SI Trade |
12:01:04 - 21-Sep-26 |
| Unknown* | 554 | €0.0895 | SI Trade |
11:05:55 - 21-Sep-26 |
| Unknown* | 18 | €0.0897 | SI Trade |
14:26:03 - 18-Sep-26 |
| Unknown* | 2,000 | €0.0895 | SI Trade |
11:32:39 - 18-Sep-26 |
| Unknown* | 18 | €0.0895 | SI Trade |
11:30:06 - 18-Sep-26 |
| Unknown* | 18 | €0.0898 | SI Trade |
09:57:06 - 18-Sep-26 |
| Unknown* | 38 | €0.089 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 17 | €0.0898 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 19 | €0.0894 | SI Trade |
13:03:06 - 17-Sep-26 |
| Unknown* | 19 | €0.0891 | SI Trade |
10:51:06 - 17-Sep-26 |
| Unknown* | 19 | €0.0894 | SI Trade |
10:40:08 - 17-Sep-26 |
| Unknown* | 3 | €0.0895 | SI Trade |
09:26:38 - 17-Sep-26 |
| Unknown* | 239 | €0.0895 | SI Trade |
09:26:31 - 17-Sep-26 |
| Unknown* | 15 | €0.0895 | SI Trade |
09:25:32 - 17-Sep-26 |
| Unknown* | 111 | €0.0895 | SI Trade |
08:04:13 - 17-Sep-26 |
| Unknown* | 223 | €0.0895 | SI Trade |
08:01:33 - 17-Sep-26 |
| Unknown* | 2,011 | €0.0895 | SI Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | €0.089 | SI Trade |
08:00:26 - 17-Sep-26 |
| Unknown* | 200 | €0.089 | SI Trade |
15:35:06 - 16-Sep-26 |
| Unknown* | 2,500 | €0.0895 | SI Trade |
10:34:14 - 16-Sep-26 |
| Unknown* | 21 | €0.0895 | SI Trade |
10:29:56 - 16-Sep-26 |
| Unknown* | 16 | €0.0895 | SI Trade |
09:50:07 - 16-Sep-26 |
| Unknown* | 149 | €0.0891 | SI Trade |
09:50:07 - 16-Sep-26 |
| Unknown* | 154 | €0.0893 | SI Trade |
08:49:19 - 16-Sep-26 |
| Unknown* | 31 | €0.0899 | SI Trade |
08:01:06 - 16-Sep-26 |
| Unknown* | 13 | €0.0899 | SI Trade |
08:01:06 - 16-Sep-26 |
| Unknown* | 138 | €0.089 | OTC Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 770 | €0.089 | OTC Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 371 | €0.089 | OTC Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 566 | €0.089 | OTC Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 11 | €0.09 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 133 | €0.09 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 65 | €0.0897 | SI Trade |
13:02:16 - 15-Sep-26 |
| Unknown* | 14 | €0.0889 | SI Trade |
08:41:09 - 15-Sep-26 |
| Unknown* | 11 | €0.0889 | SI Trade |
08:41:09 - 15-Sep-26 |
| Unknown* | 57 | €0.0891 | SI Trade |
08:24:06 - 15-Sep-26 |
| Unknown* | 15 | €0.0893 | SI Trade |
16:28:00 - 14-Sep-26 |
| Unknown* | 57 | €0.0893 | SI Trade |
14:46:02 - 14-Sep-26 |
| Unknown* | 18 | €0.0895 | SI Trade |
13:57:45 - 14-Sep-26 |
| Unknown* | 113 | €0.0895 | SI Trade |
13:13:19 - 14-Sep-26 |
| Unknown* | 20,000 | €0.0893 | OTC Trade |
09:32:24 - 14-Sep-26 |
| Unknown* | 100 | €0.0899 | SI Trade |
14:44:23 - 11-Sep-26 |
| Unknown* | 250 | €0.0899 | SI Trade |
14:43:47 - 11-Sep-26 |
| Unknown* | 99 | €0.0901 | SI Trade |
12:44:01 - 11-Sep-26 |
| Unknown* | 22 | €0.0902 | SI Trade |
11:36:23 - 11-Sep-26 |
| Unknown* | 60 | €0.0899 | SI Trade |
11:03:54 - 11-Sep-26 |
| Unknown* | 78 | €0.09 | SI Trade |
08:48:48 - 11-Sep-26 |
| Unknown* | 10,000 | €0.09 | SI Trade |
08:19:39 - 11-Sep-26 |
| Unknown* | 16 | €0.0903 | SI Trade |
08:01:06 - 11-Sep-26 |
| Unknown* | 2 | €0.0904 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 214 | €0.0904 | OTC Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 96 | €0.0904 | SI Trade |
13:22:40 - 10-Sep-26 |
| Unknown* | 1,102 | €0.0902 | SI Trade |
13:21:26 - 10-Sep-26 |
| Unknown* | 60 | €0.0903 | SI Trade |
11:40:17 - 10-Sep-26 |
| Unknown* | 1,067 | €0.0904 | OTC Trade |
11:32:23 - 10-Sep-26 |
| Unknown* | 33 | €0.0899 | SI Trade |
08:01:05 - 10-Sep-26 |
| Unknown* | 47 | €0.0899 | SI Trade |
08:01:05 - 10-Sep-26 |
| Unknown* | 222 | €0.0899 | SI Trade |
08:01:05 - 10-Sep-26 |
| Unknown* | 306 | €0.0899 | SI Trade |
08:00:06 - 10-Sep-26 |
| Unknown* | 155 | €0.0899 | SI Trade |
08:00:06 - 10-Sep-26 |
| Unknown* | 11 | €0.0899 | SI Trade |
08:00:03 - 10-Sep-26 |
| Unknown* | 19 | €0.0899 | SI Trade |
08:00:03 - 10-Sep-26 |
| Unknown* | 18 | €0.0899 | SI Trade |
08:00:03 - 10-Sep-26 |
| Unknown* | 155 | €0.0895 | SI Trade |
08:00:03 - 10-Sep-26 |
| Unknown* | 100 | €0.0899 | SI Trade |
14:54:46 - 09-Sep-26 |
| Unknown* | 257 | €0.09 | SI Trade |
13:20:21 - 09-Sep-26 |
| Unknown* | 306 | €0.09 | SI Trade |
13:20:06 - 09-Sep-26 |
| Unknown* | 131 | €0.09 | SI Trade |
13:20:06 - 09-Sep-26 |
| Unknown* | 63 | €0.0895 | SI Trade |
12:20:06 - 09-Sep-26 |
| Unknown* | 5,000 | €0.0895 | SI Trade |
12:15:21 - 09-Sep-26 |
| Unknown* | 67 | €0.09 | SI Trade |
11:02:59 - 09-Sep-26 |
| Unknown* | 17 | €0.09 | SI Trade |
10:00:06 - 09-Sep-26 |
| Unknown* | 61 | €0.0905 | SI Trade |
08:00:12 - 09-Sep-26 |
| Unknown* | 22 | €0.0905 | SI Trade |
08:00:12 - 09-Sep-26 |
| Unknown* | 100 | €0.0899 | SI Trade |
11:38:11 - 08-Sep-26 |
| Unknown* | 5,000 | €0.0893 | SI Trade |
11:10:22 - 08-Sep-26 |
| Unknown* | 151 | €0.0899 | SI Trade |
10:11:26 - 08-Sep-26 |
| Unknown* | 321 | €0.0899 | SI Trade |
10:07:10 - 08-Sep-26 |
| Unknown* | 24 | €0.0899 | SI Trade |
10:07:04 - 08-Sep-26 |
| Unknown* | 118 | €0.0899 | SI Trade |
10:03:42 - 08-Sep-26 |
| Unknown* | 162 | €0.0899 | SI Trade |
10:01:43 - 08-Sep-26 |
| Unknown* | 37 | €0.0899 | SI Trade |
08:50:13 - 08-Sep-26 |
| Unknown* | 12 | €0.0892 | SI Trade |
08:02:00 - 08-Sep-26 |
| Unknown* | 28 | €0.0892 | SI Trade |
13:05:06 - 07-Sep-26 |
| Unknown* | 16 | €0.0897 | SI Trade |
08:00:16 - 07-Sep-26 |
| Unknown* | 94 | €0.0905 | OTC Trade |
16:35:18 - 04-Sep-26 |
| Unknown* | 400 | €0.0905 | SI Trade |
15:02:29 - 04-Sep-26 |
| Unknown* | 5,512 | €0.0904 | SI Trade |
14:55:26 - 04-Sep-26 |
| Unknown* | 1,437 | €0.0905 | OTC Trade |
13:13:11 - 04-Sep-26 |
| Unknown* | 72,909 | €0.0905 | OTC Trade |
13:13:11 - 04-Sep-26 |
| Unknown* | 20 | €0.091 | SI Trade |
11:13:06 - 04-Sep-26 |
| Unknown* | 1,057 | €0.091 | SI Trade |
09:42:02 - 04-Sep-26 |
| Unknown* | 2,176 | €0.0917 | SI Trade |
09:12:54 - 04-Sep-26 |
| Unknown* | 142 | €0.091 | SI Trade |
08:25:21 - 04-Sep-26 |
| Unknown* | 77 | €0.0909 | SI Trade |
08:25:16 - 04-Sep-26 |
| Unknown* | 33 | €0.09 | SI Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 95 | €0.09 | SI Trade |
14:40:06 - 03-Sep-26 |
| Unknown* | 80 | €0.0912 | SI Trade |
14:38:46 - 03-Sep-26 |
| Unknown* | 10,160 | €0.09134 | OTC Trade |
14:04:45 - 03-Sep-26 |
| Unknown* | 200 | €0.09135 | OTC Trade |
14:00:27 - 03-Sep-26 |
| Unknown* | 12,024 | €0.09135 | OTC Trade |
13:37:40 - 03-Sep-26 |
| Unknown* | 2,674 | €0.0914 | OTC Trade |
13:37:08 - 03-Sep-26 |
| Unknown* | 10 | €0.091 | SI Trade |
13:27:07 - 03-Sep-26 |
| Unknown* | 9,000 | €0.09136 | OTC Trade |
13:17:57 - 03-Sep-26 |
| Unknown* | 11,111 | €0.09136 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 30,000 | €0.09137 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 2,562 | €0.09139 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 1,932 | €0.09139 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 1,616 | €0.09139 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 888 | €0.09139 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 1,160 | €0.09139 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 260 | €0.09139 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 628 | €0.09139 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 444 | €0.09139 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 224 | €0.09139 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 187 | €0.09139 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 223 | €0.09139 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 40 | €0.09139 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 43 | €0.09139 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 17,353 | €0.0914 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 16,130 | €0.09139 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 1,054 | €0.0914 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 40,000 | €0.0914 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 92,761 | €0.0914 | OTC Trade |
13:11:38 - 03-Sep-26 |
| Unknown* | 258 | €0.0918 | SI Trade |
13:01:53 - 03-Sep-26 |
| Unknown* | 2,319 | €0.0918 | SI Trade |
13:01:32 - 03-Sep-26 |
| Unknown* | 10,000 | €0.0918 | SI Trade |
12:39:34 - 03-Sep-26 |
| Unknown* | 300 | €0.0917 | SI Trade |
11:58:39 - 03-Sep-26 |
| Unknown* | 29,802 | €0.09115 | OTC Trade |
11:21:57 - 03-Sep-26 |
| Unknown* | 7,500 | €0.09116 | OTC Trade |
11:21:39 - 03-Sep-26 |
| Unknown* | 40,000 | €0.09116 | OTC Trade |
11:21:20 - 03-Sep-26 |
| Unknown* | 17,364 | €0.09117 | OTC Trade |
11:21:11 - 03-Sep-26 |
| Unknown* | 5,250 | €0.09118 | OTC Trade |
11:19:40 - 03-Sep-26 |
| Unknown* | 110 | €0.0911 | SI Trade |
11:17:52 - 03-Sep-26 |
| Unknown* | 82 | €0.0911 | SI Trade |
11:13:46 - 03-Sep-26 |
| Unknown* | 440 | €0.0911 | SI Trade |
11:12:34 - 03-Sep-26 |
| Unknown* | 21,780 | €0.09119 | OTC Trade |
10:31:00 - 03-Sep-26 |
| Unknown* | 18,520 | €0.0912 | OTC Trade |
10:31:00 - 03-Sep-26 |
| Unknown* | 3,699 | €0.0912 | OTC Trade |
10:31:00 - 03-Sep-26 |
| Unknown* | 40,000 | €0.0912 | OTC Trade |
10:31:00 - 03-Sep-26 |
| Unknown* | 45,531 | €0.0912 | OTC Trade |
10:31:00 - 03-Sep-26 |
| Unknown* | 49,091 | €0.0912 | OTC Trade |
10:31:00 - 03-Sep-26 |
| Unknown* | 20,000 | €0.09118 | OTC Trade |
10:31:00 - 03-Sep-26 |
| Unknown* | 1,463 | €0.0912 | OTC Trade |
10:31:00 - 03-Sep-26 |
| Unknown* | 15 | €0.0919 | SI Trade |
09:56:07 - 03-Sep-26 |
| Unknown* | 108 | €0.092 | SI Trade |
09:21:06 - 03-Sep-26 |
| Unknown* | 15 | €0.0904 | SI Trade |
08:00:10 - 03-Sep-26 |
| Unknown* | 4,000 | €0.0906 | SI Trade |
16:04:03 - 02-Sep-26 |
| Unknown* | 100 | €0.091 | SI Trade |
14:53:38 - 02-Sep-26 |
| Unknown* | 207 | €0.0906 | SI Trade |
14:20:01 - 02-Sep-26 |
| Unknown* | 631 | €0.0906 | SI Trade |
14:19:59 - 02-Sep-26 |
| Unknown* | 662 | €0.0906 | SI Trade |
14:19:56 - 02-Sep-26 |
| Unknown* | 91,601 | €0.09056 | OTC Trade |
12:57:25 - 02-Sep-26 |