| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 652 | €0.0903 | SI Trade |
16:14:15 - 10-Jul-26 |
| Unknown* | 15 | €0.0906 | SI Trade |
15:50:55 - 10-Jul-26 |
| Unknown* | 357,000 | €0.09 | OTC Trade |
15:16:09 - 10-Jul-26 |
| Unknown* | 100 | €0.09 | SI Trade |
15:16:09 - 10-Jul-26 |
| Unknown* | 20 | €0.089 | SI Trade |
15:15:19 - 10-Jul-26 |
| Unknown* | 1,300 | €0.0878 | SI Trade |
14:28:37 - 10-Jul-26 |
| Unknown* | 567 | €0.0878 | SI Trade |
13:51:08 - 10-Jul-26 |
| Unknown* | 0 | €0.0872 | SI Trade |
13:10:36 - 10-Jul-26 |
| Unknown* | 60 | €0.0878 | SI Trade |
13:00:16 - 10-Jul-26 |
| Unknown* | 100 | €0.0886 | SI Trade |
12:27:15 - 10-Jul-26 |
| Unknown* | 109 | €0.0886 | SI Trade |
12:17:23 - 10-Jul-26 |
| Unknown* | 22 | €0.0888 | SI Trade |
11:43:36 - 10-Jul-26 |
| Unknown* | 200 | €0.088 | SI Trade |
11:26:39 - 10-Jul-26 |
| Unknown* | 1,303 | €0.0878 | SI Trade |
11:09:45 - 10-Jul-26 |
| Unknown* | 200 | €0.0878 | SI Trade |
11:05:34 - 10-Jul-26 |
| Unknown* | 59 | €0.0872 | SI Trade |
10:19:36 - 10-Jul-26 |
| Unknown* | 30 | €0.0876 | SI Trade |
09:23:23 - 10-Jul-26 |
| Unknown* | 57 | €0.0875 | SI Trade |
08:56:37 - 10-Jul-26 |
| Unknown* | 149 | €0.0852 | OTC Trade |
08:21:01 - 10-Jul-26 |
| Unknown* | 1,049 | €0.0877 | SI Trade |
08:13:50 - 10-Jul-26 |
| Unknown* | 108 | €0.089 | SI Trade |
08:10:27 - 10-Jul-26 |
| Unknown* | 300 | €0.089 | SI Trade |
08:10:27 - 10-Jul-26 |
| Unknown* | 12 | €0.0877 | SI Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 68 | €0.0877 | SI Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 1 | €0.0862 | SI Trade |
16:29:00 - 09-Jul-26 |
| Unknown* | 28 | €0.0852 | SI Trade |
15:47:37 - 09-Jul-26 |
| Unknown* | 40 | €0.0865 | SI Trade |
15:47:37 - 09-Jul-26 |
| Unknown* | 59 | €0.0851 | SI Trade |
15:35:00 - 09-Jul-26 |
| Unknown* | 23 | €0.0869 | SI Trade |
15:34:20 - 09-Jul-26 |
| Unknown* | 11 | €0.0858 | SI Trade |
15:30:49 - 09-Jul-26 |
| Unknown* | 134 | €0.0868 | SI Trade |
15:26:02 - 09-Jul-26 |
| Unknown* | 2,674 | €0.0844 | OTC Trade |
14:42:02 - 09-Jul-26 |
| Unknown* | 2,674 | €0.0844 | SI Trade |
14:42:02 - 09-Jul-26 |
| Unknown* | 100,000 | €0.084 | OTC Trade |
14:40:25 - 09-Jul-26 |
| Unknown* | 800 | €0.0833 | SI Trade |
13:17:53 - 09-Jul-26 |
| Unknown* | 8,500 | €0.0833 | SI Trade |
13:11:17 - 09-Jul-26 |
| Unknown* | 79,977 | €0.0835 | SI Trade |
11:37:49 - 09-Jul-26 |
| Unknown* | 500 | €0.0823 | SI Trade |
11:22:16 - 09-Jul-26 |
| Unknown* | 470 | €0.0814 | SI Trade |
11:15:25 - 09-Jul-26 |
| Unknown* | 225 | €0.0823 | SI Trade |
11:10:23 - 09-Jul-26 |
| Unknown* | 437 | €0.0823 | SI Trade |
11:08:05 - 09-Jul-26 |
| Unknown* | 18 | €0.0814 | SI Trade |
10:55:35 - 09-Jul-26 |
| Unknown* | 20 | €0.0816 | SI Trade |
10:31:31 - 09-Jul-26 |
| Unknown* | 12 | €0.083 | SI Trade |
10:20:33 - 09-Jul-26 |
| Unknown* | 121 | €0.0839 | SI Trade |
09:59:27 - 09-Jul-26 |
| Unknown* | 18,066 | €0.0829 | SI Trade |
09:53:38 - 09-Jul-26 |
| Unknown* | 9,007 | €0.0829 | SI Trade |
09:53:38 - 09-Jul-26 |
| Unknown* | 9,432 | €0.0829 | SI Trade |
09:53:38 - 09-Jul-26 |
| Unknown* | 18,065 | €0.0829 | OTC Trade |
09:53:38 - 09-Jul-26 |
| Unknown* | 9,006 | €0.0829 | OTC Trade |
09:53:38 - 09-Jul-26 |
| Unknown* | 9,432 | €0.0829 | OTC Trade |
09:53:38 - 09-Jul-26 |
| Unknown* | 750 | €0.082 | SI Trade |
09:47:07 - 09-Jul-26 |
| Unknown* | 5,000 | €0.082 | SI Trade |
09:46:06 - 09-Jul-26 |
| Unknown* | 300 | €0.081 | SI Trade |
09:44:35 - 09-Jul-26 |
| Unknown* | 12 | €0.0801 | SI Trade |
09:42:20 - 09-Jul-26 |
| Unknown* | 32,000 | €0.0792 | OTC Trade |
08:39:39 - 09-Jul-26 |
| Unknown* | 634 | €0.0788 | SI Trade |
08:15:59 - 09-Jul-26 |
| Unknown* | 24 | €0.0779 | SI Trade |
16:18:15 - 08-Jul-26 |
| Unknown* | 130 | €0.0779 | SI Trade |
13:52:32 - 08-Jul-26 |
| Unknown* | 178 | €0.0772 | SI Trade |
08:15:56 - 08-Jul-26 |
| Unknown* | 126 | €0.0778 | SI Trade |
13:29:28 - 07-Jul-26 |
| Unknown* | 12 | €0.0772 | SI Trade |
13:09:45 - 07-Jul-26 |
| Unknown* | 155 | €0.0775 | SI Trade |
12:28:54 - 07-Jul-26 |
| Unknown* | 77 | €0.0775 | SI Trade |
12:23:44 - 07-Jul-26 |
| Unknown* | 66 | €0.0776 | SI Trade |
11:14:18 - 07-Jul-26 |
| Unknown* | 300 | €0.0776 | SI Trade |
10:56:13 - 07-Jul-26 |
| Unknown* | 192 | €0.0776 | SI Trade |
10:28:10 - 07-Jul-26 |
| Unknown* | 3,850 | €0.078 | SI Trade |
08:22:33 - 07-Jul-26 |
| Unknown* | 242 | €0.0778 | SI Trade |
08:19:08 - 07-Jul-26 |
| Unknown* | 431 | €0.0766 | SI Trade |
08:29:57 - 06-Jul-26 |
| Unknown* | 92 | €0.0764 | SI Trade |
08:00:24 - 06-Jul-26 |
| Unknown* | 937 | €0.077 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 978 | €0.077 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 38 | €0.0788 | SI Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 736 | €0.0775 | SI Trade |
15:34:31 - 03-Jul-26 |
| Unknown* | 191 | €0.0784 | SI Trade |
11:53:01 - 03-Jul-26 |
| Unknown* | 200 | €0.0787 | SI Trade |
11:22:59 - 03-Jul-26 |
| Unknown* | 27 | €0.0773 | SI Trade |
08:57:36 - 03-Jul-26 |
| Unknown* | 28 | €0.0782 | SI Trade |
15:09:18 - 02-Jul-26 |
| Unknown* | 441 | €0.0782 | SI Trade |
14:56:08 - 02-Jul-26 |
| Unknown* | 56,524 | €0.0781 | OTC Trade |
14:56:08 - 02-Jul-26 |
| Unknown* | 12 | €0.0772 | SI Trade |
11:10:52 - 02-Jul-26 |
| Unknown* | 645 | €0.078 | SI Trade |
10:23:19 - 02-Jul-26 |
| Unknown* | 868 | €0.078 | SI Trade |
10:23:17 - 02-Jul-26 |
| Unknown* | 868 | €0.078 | SI Trade |
10:23:15 - 02-Jul-26 |
| Unknown* | 868 | €0.078 | SI Trade |
10:22:27 - 02-Jul-26 |
| Unknown* | 868 | €0.078 | SI Trade |
10:20:47 - 02-Jul-26 |
| Unknown* | 883 | €0.078 | SI Trade |
10:20:34 - 02-Jul-26 |
| Unknown* | 84 | €0.0768 | SI Trade |
09:08:58 - 02-Jul-26 |
| Unknown* | 1,275 | €0.0755 | OTC Trade |
08:00:06 - 02-Jul-26 |
| Unknown* | 1,276 | €0.0755 | SI Trade |
08:00:06 - 02-Jul-26 |
| Unknown* | 64 | €0.0775 | SI Trade |
16:29:56 - 01-Jul-26 |
| Unknown* | 13 | €0.0769 | SI Trade |
15:13:14 - 01-Jul-26 |
| Unknown* | 44 | €0.076 | SI Trade |
13:28:58 - 01-Jul-26 |
| Unknown* | 160 | €0.0757 | SI Trade |
11:52:56 - 01-Jul-26 |
| Unknown* | 652 | €0.0759 | SI Trade |
11:52:55 - 01-Jul-26 |
| Unknown* | 645 | €0.075 | SI Trade |
11:52:55 - 01-Jul-26 |
| Unknown* | 645 | €0.0759 | SI Trade |
11:51:29 - 01-Jul-26 |
| Unknown* | 645 | €0.0759 | SI Trade |
11:50:56 - 01-Jul-26 |
| Unknown* | 645 | €0.0759 | SI Trade |
11:50:56 - 01-Jul-26 |
| Unknown* | 485 | €0.0758 | SI Trade |
11:50:52 - 01-Jul-26 |
| Unknown* | 485 | €0.0759 | SI Trade |
11:50:43 - 01-Jul-26 |
| Unknown* | 485 | €0.0759 | SI Trade |
11:50:36 - 01-Jul-26 |
| Unknown* | 485 | €0.076 | SI Trade |
11:50:26 - 01-Jul-26 |
| Unknown* | 485 | €0.076 | SI Trade |
11:50:19 - 01-Jul-26 |
| Unknown* | 485 | €0.0759 | SI Trade |
11:50:18 - 01-Jul-26 |
| Unknown* | 485 | €0.0759 | SI Trade |
11:50:17 - 01-Jul-26 |
| Unknown* | 479 | €0.076 | SI Trade |
11:50:16 - 01-Jul-26 |
| Unknown* | 553 | €0.0763 | SI Trade |
10:58:14 - 01-Jul-26 |
| Unknown* | 553 | €0.0763 | SI Trade |
10:58:14 - 01-Jul-26 |
| Unknown* | 70 | €0.0771 | SI Trade |
10:28:33 - 01-Jul-26 |
| Unknown* | 50 | €0.0771 | SI Trade |
08:46:45 - 01-Jul-26 |
| Unknown* | 323 | €0.077 | SI Trade |
08:22:39 - 01-Jul-26 |
| Unknown* | 149 | €0.0785 | OTC Trade |
08:17:55 - 01-Jul-26 |
| Unknown* | 149 | €0.0785 | SI Trade |
08:17:55 - 01-Jul-26 |
| Unknown* | 300 | €0.0769 | SI Trade |
08:09:27 - 01-Jul-26 |
| Unknown* | 390 | €0.0763 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 900 | €0.0773 | SI Trade |
14:53:39 - 30-Jun-26 |
| Unknown* | 68 | €0.0769 | SI Trade |
14:11:51 - 30-Jun-26 |
| Unknown* | 33 | €0.0764 | SI Trade |
13:21:41 - 30-Jun-26 |
| Unknown* | 33 | €0.0764 | SI Trade |
13:21:41 - 30-Jun-26 |
| Unknown* | 65 | €0.078 | SI Trade |
10:38:31 - 30-Jun-26 |
| Unknown* | 0 | €0.0761 | SI Trade |
08:00:07 - 30-Jun-26 |
| Unknown* | 187 | €0.0776 | SI Trade |
11:41:59 - 29-Jun-26 |
| Unknown* | 100 | €0.0779 | SI Trade |
09:32:10 - 29-Jun-26 |
| Unknown* | 544 | €0.0779 | SI Trade |
09:11:48 - 29-Jun-26 |
| Unknown* | 65 | €0.078 | SI Trade |
08:32:50 - 29-Jun-26 |
| Unknown* | 18 | €0.0789 | SI Trade |
08:19:26 - 29-Jun-26 |
| Unknown* | 133 | €0.0789 | SI Trade |
08:19:26 - 29-Jun-26 |
| Unknown* | 131 | €0.0789 | SI Trade |
08:19:26 - 29-Jun-26 |
| Unknown* | 1,223 | €0.0787 | SI Trade |
08:18:44 - 29-Jun-26 |
| Unknown* | 60 | €0.076 | SI Trade |
08:00:29 - 29-Jun-26 |
| Unknown* | 461 | €0.076 | SI Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 920 | €0.0791 | SI Trade |
16:06:27 - 26-Jun-26 |
| Unknown* | 845 | €0.0792 | SI Trade |
16:04:29 - 26-Jun-26 |
| Unknown* | 846 | €0.079 | SI Trade |
16:00:08 - 26-Jun-26 |
| Unknown* | 845 | €0.079 | SI Trade |
16:00:06 - 26-Jun-26 |
| Unknown* | 844 | €0.079 | SI Trade |
15:59:25 - 26-Jun-26 |
| Unknown* | 700 | €0.079 | SI Trade |
15:52:20 - 26-Jun-26 |
| Unknown* | 274 | €0.0798 | SI Trade |
15:16:04 - 26-Jun-26 |
| Unknown* | 300,000 | €0.079 | OTC Trade |
15:04:57 - 26-Jun-26 |
| Unknown* | 261 | €0.0773 | SI Trade |
13:23:02 - 26-Jun-26 |
| Unknown* | 150 | €0.0773 | SI Trade |
12:27:30 - 26-Jun-26 |
| Unknown* | 57,193 | €0.0786 | OTC Trade |
08:14:12 - 26-Jun-26 |
| Unknown* | 19 | €0.0786 | SI Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 250 | €0.0786 | SI Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 422 | €0.0786 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 1,775 | €0.0786 | OTC Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 100,000 | €0.0756 | OTC Trade |
16:02:15 - 25-Jun-26 |
| Unknown* | 15 | €0.0741 | SI Trade |
15:07:51 - 25-Jun-26 |
| Unknown* | 23 | €0.0731 | SI Trade |
08:56:05 - 25-Jun-26 |
| Unknown* | 13 | €0.0731 | SI Trade |
08:15:40 - 25-Jun-26 |
| Unknown* | 69 | €0.0731 | SI Trade |
08:09:38 - 25-Jun-26 |
| Unknown* | 22 | €0.0732 | SI Trade |
08:00:17 - 25-Jun-26 |
| Unknown* | 565 | €0.0721 | SI Trade |
10:14:31 - 24-Jun-26 |
| Unknown* | 87 | €0.073 | SI Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 306 | €0.073 | SI Trade |
16:20:30 - 23-Jun-26 |
| Unknown* | 0 | €0.073 | SI Trade |
15:41:29 - 23-Jun-26 |
| Unknown* | 1,000 | €0.0735 | SI Trade |
08:58:51 - 23-Jun-26 |
| Unknown* | 0 | €0.073 | SI Trade |
08:00:05 - 23-Jun-26 |
| Unknown* | 40 | €0.073 | SI Trade |
08:00:05 - 23-Jun-26 |
| Unknown* | 1,000 | €0.0739 | SI Trade |
12:29:05 - 22-Jun-26 |
| Unknown* | 200 | €0.0728 | SI Trade |
12:06:15 - 22-Jun-26 |
| Unknown* | 100 | €0.0743 | SI Trade |
11:07:58 - 22-Jun-26 |
| Unknown* | 58 | €0.0734 | SI Trade |
12:00:32 - 19-Jun-26 |
| Unknown* | 63 | €0.0734 | SI Trade |
12:00:32 - 19-Jun-26 |
| Unknown* | 333 | €0.0739 | SI Trade |
11:27:33 - 19-Jun-26 |
| Unknown* | 72 | €0.0739 | SI Trade |
11:27:32 - 19-Jun-26 |
| Unknown* | 163 | €0.0739 | SI Trade |
11:27:32 - 19-Jun-26 |
| Unknown* | 65 | €0.0732 | SI Trade |
08:00:23 - 19-Jun-26 |
| Unknown* | 301 | €0.0717 | SI Trade |
08:00:16 - 19-Jun-26 |
| Unknown* | 69 | €0.072 | SI Trade |
08:00:15 - 19-Jun-26 |
| Unknown* | 100 | €0.072 | SI Trade |
08:00:15 - 19-Jun-26 |
| Unknown* | 27 | €0.0732 | SI Trade |
13:46:36 - 18-Jun-26 |
| Unknown* | 42 | €0.0722 | SI Trade |
13:20:51 - 18-Jun-26 |
| Unknown* | 140 | €0.0732 | SI Trade |
13:20:51 - 18-Jun-26 |
| Unknown* | 70 | €0.0732 | SI Trade |
13:20:51 - 18-Jun-26 |
| Unknown* | 30,000 | €0.0722 | SI Trade |
12:12:27 - 18-Jun-26 |
| Unknown* | 24 | €0.0736 | SI Trade |
15:21:50 - 17-Jun-26 |
| Unknown* | 6,693 | €0.0747 | SI Trade |
10:48:02 - 17-Jun-26 |
| Unknown* | 100 | €0.0739 | SI Trade |
10:13:54 - 17-Jun-26 |
| Unknown* | 77 | €0.074 | SI Trade |
09:43:34 - 17-Jun-26 |
| Unknown* | 154,002 | €0.0742 | OTC Trade |
09:20:10 - 17-Jun-26 |
| Unknown* | 269 | €0.0729 | SI Trade |
08:41:33 - 17-Jun-26 |
| Unknown* | 370 | €0.0729 | SI Trade |
08:40:33 - 17-Jun-26 |
| Unknown* | 17 | €0.0729 | SI Trade |
08:00:03 - 17-Jun-26 |
| Unknown* | 400 | €0.0722 | SI Trade |
14:01:04 - 16-Jun-26 |
| Unknown* | 127 | €0.072 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 698 | €0.072 | SI Trade |
14:47:23 - 15-Jun-26 |
| Unknown* | 698 | €0.072 | SI Trade |
14:47:23 - 15-Jun-26 |
| Unknown* | 2,000 | €0.0726 | SI Trade |
11:34:45 - 15-Jun-26 |
| Unknown* | 47 | €0.0726 | SI Trade |
09:05:11 - 15-Jun-26 |
| Unknown* | 14 | €0.0717 | SI Trade |
08:26:25 - 15-Jun-26 |
| Unknown* | 326 | €0.0719 | SI Trade |
08:12:18 - 15-Jun-26 |
| Unknown* | 29 | €0.073 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 16,791 | €0.0713 | SI Trade |
14:58:08 - 12-Jun-26 |
| Unknown* | 3,564 | €0.0713 | SI Trade |
14:58:08 - 12-Jun-26 |
| Unknown* | 1,703 | €0.0713 | SI Trade |
14:58:08 - 12-Jun-26 |
| Unknown* | 16,791 | €0.0713 | OTC Trade |
14:58:08 - 12-Jun-26 |
| Unknown* | 3,563 | €0.0713 | OTC Trade |
14:58:08 - 12-Jun-26 |