| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €0.0743 | SI Trade |
16:26:34 - 21-May-26 |
| Unknown* | 15 | €0.0743 | SI Trade |
10:46:05 - 21-May-26 |
| Unknown* | 25,351 | €0.0742 | SI Trade |
16:05:24 - 20-May-26 |
| Unknown* | 18 | €0.0749 | SI Trade |
15:56:09 - 20-May-26 |
| Unknown* | 46 | €0.0742 | SI Trade |
13:18:41 - 20-May-26 |
| Unknown* | 744 | €0.0742 | SI Trade |
11:37:36 - 20-May-26 |
| Unknown* | 744 | €0.0742 | SI Trade |
11:37:36 - 20-May-26 |
| Unknown* | 14 | €0.0745 | SI Trade |
08:52:02 - 20-May-26 |
| Unknown* | 1 | €0.0742 | SI Trade |
16:29:00 - 19-May-26 |
| Unknown* | 17 | €0.0744 | SI Trade |
16:24:59 - 19-May-26 |
| Unknown* | 16,166 | €0.0742 | SI Trade |
15:45:34 - 19-May-26 |
| Unknown* | 200 | €0.0742 | SI Trade |
13:34:49 - 19-May-26 |
| Unknown* | 125 | €0.0746 | SI Trade |
10:29:23 - 19-May-26 |
| Unknown* | 105 | €0.0747 | SI Trade |
09:48:56 - 19-May-26 |
| Unknown* | 200 | €0.0747 | SI Trade |
09:44:36 - 19-May-26 |
| Unknown* | 95 | €0.0747 | SI Trade |
09:44:09 - 19-May-26 |
| Unknown* | 500 | €0.0748 | SI Trade |
14:36:19 - 18-May-26 |
| Unknown* | 500 | €0.0748 | SI Trade |
14:28:50 - 18-May-26 |
| Unknown* | 500 | €0.0748 | SI Trade |
14:25:51 - 18-May-26 |
| Unknown* | 6 | €0.07485 | SI Trade |
13:58:43 - 18-May-26 |
| Unknown* | 397 | €0.0753 | SI Trade |
13:49:32 - 18-May-26 |
| Unknown* | 135 | €0.0747 | SI Trade |
10:06:40 - 18-May-26 |
| Unknown* | 75 | €0.0747 | SI Trade |
09:42:25 - 18-May-26 |
| Unknown* | 188 | €0.0748 | SI Trade |
16:13:25 - 15-May-26 |
| Unknown* | 26 | €0.0748 | SI Trade |
16:13:25 - 15-May-26 |
| Unknown* | 176 | €0.0752 | SI Trade |
14:10:54 - 15-May-26 |
| Unknown* | 120 | €0.0756 | SI Trade |
13:05:58 - 15-May-26 |
| Unknown* | 60 | €0.0756 | SI Trade |
12:08:33 - 15-May-26 |
| Unknown* | 145 | €0.0756 | SI Trade |
10:14:52 - 15-May-26 |
| Unknown* | 500 | €0.0756 | SI Trade |
10:03:33 - 15-May-26 |
| Unknown* | 2,000 | €0.0756 | SI Trade |
09:59:27 - 15-May-26 |
| Unknown* | 105 | €0.0756 | SI Trade |
09:31:26 - 15-May-26 |
| Unknown* | 13 | €0.0758 | SI Trade |
09:14:27 - 15-May-26 |
| Unknown* | 200 | €0.075 | SI Trade |
09:14:27 - 15-May-26 |
| Unknown* | 150 | €0.075 | SI Trade |
08:39:10 - 15-May-26 |
| Unknown* | 5,944 | €0.0757 | SI Trade |
08:17:41 - 15-May-26 |
| Unknown* | 67 | €0.075 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 89 | €0.0755 | SI Trade |
16:15:19 - 14-May-26 |
| Unknown* | 296 | €0.0755 | SI Trade |
16:11:35 - 14-May-26 |
| Unknown* | 15 | €0.075 | SI Trade |
15:12:12 - 14-May-26 |
| Unknown* | 325 | €0.0751 | SI Trade |
14:05:58 - 14-May-26 |
| Unknown* | 390 | €0.0751 | SI Trade |
14:04:29 - 14-May-26 |
| Unknown* | 82 | €0.075 | SI Trade |
13:12:26 - 14-May-26 |
| Unknown* | 75 | €0.0751 | SI Trade |
12:47:45 - 14-May-26 |
| Unknown* | 32 | €0.0751 | SI Trade |
12:31:58 - 14-May-26 |
| Unknown* | 9,404 | €0.0751 | SI Trade |
11:53:58 - 14-May-26 |
| Unknown* | 302 | €0.0753 | SI Trade |
09:43:40 - 14-May-26 |
| Unknown* | 133 | €0.0763 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 19 | €0.0763 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 3 | €0.0753 | SI Trade |
16:29:00 - 13-May-26 |
| Unknown* | 290 | €0.0759 | SI Trade |
16:04:17 - 13-May-26 |
| Unknown* | 120 | €0.0754 | SI Trade |
15:09:30 - 13-May-26 |
| Unknown* | 65 | €0.0755 | SI Trade |
13:57:15 - 13-May-26 |
| Unknown* | 67 | €0.0761 | SI Trade |
13:17:10 - 13-May-26 |
| Unknown* | 500 | €0.0761 | SI Trade |
12:28:28 - 13-May-26 |
| Unknown* | 600 | €0.0761 | SI Trade |
12:23:56 - 13-May-26 |
| Unknown* | 75 | €0.076 | SI Trade |
11:26:12 - 13-May-26 |
| Unknown* | 400 | €0.076 | SI Trade |
10:52:18 - 13-May-26 |
| Unknown* | 400 | €0.076 | SI Trade |
10:49:55 - 13-May-26 |
| Unknown* | 600 | €0.076 | SI Trade |
10:45:19 - 13-May-26 |
| Unknown* | 600 | €0.076 | SI Trade |
10:28:47 - 13-May-26 |
| Unknown* | 578 | €0.076 | SI Trade |
09:38:26 - 13-May-26 |
| Unknown* | 19 | €0.076 | SI Trade |
09:38:26 - 13-May-26 |
| Unknown* | 67 | €0.076 | SI Trade |
09:29:36 - 13-May-26 |
| Unknown* | 191 | €0.076 | SI Trade |
09:18:48 - 13-May-26 |
| Unknown* | 1,000 | €0.076 | SI Trade |
09:03:54 - 13-May-26 |
| Unknown* | 75 | €0.076 | SI Trade |
08:50:02 - 13-May-26 |
| Unknown* | 14 | €0.076 | SI Trade |
08:28:33 - 13-May-26 |
| Unknown* | 18 | €0.0764 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 20 | €0.0764 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 499 | €0.0763 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 15 | €0.0756 | SI Trade |
15:54:10 - 12-May-26 |
| Unknown* | 29 | €0.0756 | SI Trade |
15:54:10 - 12-May-26 |
| Unknown* | 31 | €0.076 | SI Trade |
14:47:11 - 12-May-26 |
| Unknown* | 117 | €0.0764 | SI Trade |
14:41:48 - 12-May-26 |
| Unknown* | 1,312 | €0.0762 | SI Trade |
14:39:02 - 12-May-26 |
| Unknown* | 1,312 | €0.0762 | SI Trade |
14:38:24 - 12-May-26 |
| Unknown* | 137 | €0.0762 | SI Trade |
14:22:59 - 12-May-26 |
| Unknown* | 75 | €0.076 | SI Trade |
10:26:46 - 12-May-26 |
| Unknown* | 132 | €0.076 | SI Trade |
10:14:37 - 12-May-26 |
| Unknown* | 45 | €0.0755 | SI Trade |
08:39:16 - 12-May-26 |
| Unknown* | 37 | €0.0766 | SI Trade |
08:00:09 - 12-May-26 |
| Unknown* | 468 | €0.0762 | SI Trade |
13:24:48 - 11-May-26 |
| Unknown* | 892 | €0.0762 | SI Trade |
13:24:48 - 11-May-26 |
| Unknown* | 2,750 | €0.0765 | SI Trade |
12:34:49 - 11-May-26 |
| Unknown* | 260 | €0.0765 | SI Trade |
11:43:31 - 11-May-26 |
| Unknown* | 260 | €0.0765 | SI Trade |
10:57:11 - 11-May-26 |
| Unknown* | 21 | €0.0762 | SI Trade |
09:07:36 - 11-May-26 |
| Unknown* | 131 | €0.0762 | SI Trade |
08:53:39 - 11-May-26 |
| Unknown* | 15 | €0.077 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 42 | €0.077 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 155 | €0.076 | SI Trade |
06:32:13 - 11-May-26 |
| Unknown* | 155 | €0.076 | SI Trade |
06:32:13 - 11-May-26 |
| Unknown* | 1,001 | €0.076 | SI Trade |
06:32:12 - 11-May-26 |
| Unknown* | 1,001 | €0.076 | SI Trade |
06:32:12 - 11-May-26 |
| Unknown* | 28 | €0.0764 | SI Trade |
16:29:08 - 08-May-26 |
| Unknown* | 70 | €0.076 | SI Trade |
15:09:56 - 08-May-26 |
| Unknown* | 13 | €0.077 | SI Trade |
15:09:56 - 08-May-26 |
| Unknown* | 29 | €0.077 | SI Trade |
15:09:56 - 08-May-26 |
| Unknown* | 19 | €0.077 | SI Trade |
15:09:56 - 08-May-26 |
| Unknown* | 80,709 | €0.077 | SI Trade |
14:53:47 - 08-May-26 |
| Unknown* | 26 | €0.076 | SI Trade |
14:39:49 - 08-May-26 |
| Unknown* | 32 | €0.0763 | SI Trade |
12:21:29 - 08-May-26 |
| Unknown* | 97 | €0.0766 | SI Trade |
12:17:53 - 08-May-26 |
| Unknown* | 400 | €0.0769 | SI Trade |
11:18:57 - 08-May-26 |
| Unknown* | 1,400 | €0.0769 | SI Trade |
11:11:20 - 08-May-26 |
| Unknown* | 600 | €0.0769 | SI Trade |
11:07:44 - 08-May-26 |
| Unknown* | 500 | €0.0769 | SI Trade |
11:04:25 - 08-May-26 |
| Unknown* | 129 | €0.0769 | SI Trade |
10:32:59 - 08-May-26 |
| Unknown* | 299 | €0.0764 | SI Trade |
09:00:36 - 08-May-26 |
| Unknown* | 21 | €0.0762 | SI Trade |
13:48:25 - 07-May-26 |
| Unknown* | 75 | €0.0768 | SI Trade |
12:45:53 - 07-May-26 |
| Unknown* | 75 | €0.0768 | SI Trade |
12:45:33 - 07-May-26 |
| Unknown* | 651 | €0.0768 | SI Trade |
12:04:29 - 07-May-26 |
| Unknown* | 75 | €0.077 | SI Trade |
10:45:34 - 07-May-26 |
| Unknown* | 500 | €0.077 | SI Trade |
10:08:12 - 07-May-26 |
| Unknown* | 1,600 | €0.077 | SI Trade |
10:05:08 - 07-May-26 |
| Unknown* | 146 | €0.0776 | SI Trade |
09:11:15 - 07-May-26 |
| Unknown* | 134 | €0.0776 | SI Trade |
09:06:07 - 07-May-26 |
| Unknown* | 257 | €0.0776 | SI Trade |
08:48:47 - 07-May-26 |
| Unknown* | 13 | €0.0768 | SI Trade |
08:48:47 - 07-May-26 |
| Unknown* | 321 | €0.0777 | SI Trade |
08:30:34 - 07-May-26 |
| Unknown* | 390 | €0.0777 | SI Trade |
08:30:34 - 07-May-26 |
| Unknown* | 387 | €0.0777 | SI Trade |
08:30:34 - 07-May-26 |
| Unknown* | 1,661 | €0.0777 | SI Trade |
08:30:28 - 07-May-26 |
| Unknown* | 253 | €0.0777 | SI Trade |
08:28:11 - 07-May-26 |
| Unknown* | 5,791 | €0.0777 | SI Trade |
08:26:04 - 07-May-26 |
| Unknown* | 1,287 | €0.0777 | SI Trade |
08:09:06 - 07-May-26 |
| Unknown* | 51 | €0.0777 | SI Trade |
08:00:28 - 07-May-26 |
| Unknown* | 2 | €0.0763 | SI Trade |
08:00:26 - 07-May-26 |
| Unknown* | 54 | €0.0777 | SI Trade |
08:00:26 - 07-May-26 |
| Unknown* | 76 | €0.0771 | SI Trade |
15:06:01 - 06-May-26 |
| Unknown* | 2,594 | €0.0771 | SI Trade |
13:58:05 - 06-May-26 |
| Unknown* | 519 | €0.0771 | SI Trade |
13:58:05 - 06-May-26 |
| Unknown* | 15 | €0.0771 | SI Trade |
13:55:54 - 06-May-26 |
| Unknown* | 150 | €0.0771 | SI Trade |
13:25:16 - 06-May-26 |
| Unknown* | 2,545 | €0.0764 | SI Trade |
11:21:35 - 06-May-26 |
| Unknown* | 983 | €0.0768 | SI Trade |
08:22:14 - 06-May-26 |
| Unknown* | 1,618 | €0.0769 | SI Trade |
08:22:02 - 06-May-26 |
| Unknown* | 4,500 | €0.0766 | SI Trade |
08:07:24 - 06-May-26 |
| Unknown* | 647 | €0.0772 | SI Trade |
08:03:24 - 06-May-26 |
| Unknown* | 15 | €0.0774 | SI Trade |
08:00:14 - 06-May-26 |
| Unknown* | 767 | €0.0764 | SI Trade |
16:14:01 - 05-May-26 |
| Unknown* | 35 | €0.0769 | SI Trade |
16:14:01 - 05-May-26 |
| Unknown* | 190 | €0.0764 | SI Trade |
14:23:09 - 05-May-26 |
| Unknown* | 31 | €0.077 | SI Trade |
13:15:14 - 05-May-26 |
| Unknown* | 80 | €0.0767 | SI Trade |
12:39:56 - 05-May-26 |
| Unknown* | 246 | €0.0764 | SI Trade |
12:11:02 - 05-May-26 |
| Unknown* | 194 | €0.077 | SI Trade |
09:59:51 - 05-May-26 |
| Unknown* | 38 | €0.0773 | SI Trade |
09:09:04 - 05-May-26 |
| Unknown* | 49 | €0.0773 | SI Trade |
08:19:00 - 05-May-26 |
| Unknown* | 338 | €0.0773 | SI Trade |
08:18:50 - 05-May-26 |
| Unknown* | 653 | €0.0765 | SI Trade |
08:00:19 - 05-May-26 |
| Unknown* | 29 | €0.0774 | SI Trade |
14:15:01 - 30-Apr-26 |
| Unknown* | 22,596 | €0.0766 | OTC Trade |
13:20:36 - 30-Apr-26 |
| Unknown* | 123 | €0.0766 | SI Trade |
13:06:10 - 30-Apr-26 |
| Unknown* | 14 | €0.0768 | SI Trade |
11:08:12 - 30-Apr-26 |
| Unknown* | 257 | €0.0768 | SI Trade |
11:03:28 - 30-Apr-26 |
| Unknown* | 400 | €0.0768 | SI Trade |
10:17:31 - 30-Apr-26 |
| Unknown* | 39 | €0.0768 | SI Trade |
09:35:46 - 30-Apr-26 |
| Unknown* | 75 | €0.0768 | SI Trade |
09:01:04 - 30-Apr-26 |
| Unknown* | 44 | €0.0775 | OTC Trade |
16:35:30 - 29-Apr-26 |
| Unknown* | 1 | €0.0775 | OTC Trade |
16:35:30 - 29-Apr-26 |
| Unknown* | 24 | €0.0775 | OTC Trade |
16:35:30 - 29-Apr-26 |
| Unknown* | 28 | €0.0775 | OTC Trade |
16:35:30 - 29-Apr-26 |
| Unknown* | 82 | €0.0775 | OTC Trade |
16:35:29 - 29-Apr-26 |
| Unknown* | 13 | €0.0765 | SI Trade |
15:32:01 - 29-Apr-26 |
| Unknown* | 16 | €0.0775 | SI Trade |
09:07:30 - 29-Apr-26 |
| Unknown* | 22 | €0.0775 | SI Trade |
09:07:22 - 29-Apr-26 |
| Unknown* | 19 | €0.0775 | SI Trade |
09:07:22 - 29-Apr-26 |
| Unknown* | 152 | €0.0779 | SI Trade |
08:00:13 - 29-Apr-26 |
| Unknown* | 36 | €0.0779 | SI Trade |
08:00:13 - 29-Apr-26 |
| Unknown* | 232 | €0.0779 | SI Trade |
08:00:10 - 29-Apr-26 |
| Unknown* | 61 | €0.0772 | SI Trade |
16:18:09 - 28-Apr-26 |
| Unknown* | 136 | €0.0772 | SI Trade |
15:48:06 - 28-Apr-26 |
| Unknown* | 186 | €0.0772 | SI Trade |
15:46:55 - 28-Apr-26 |
| Unknown* | 119 | €0.0772 | SI Trade |
12:25:53 - 28-Apr-26 |
| Unknown* | 72 | €0.0777 | SI Trade |
11:38:10 - 28-Apr-26 |
| Unknown* | 42 | €0.077 | SI Trade |
09:04:40 - 28-Apr-26 |
| Unknown* | 1,000 | €0.0759 | SI Trade |
08:01:06 - 28-Apr-26 |
| Unknown* | 529 | €0.0767 | SI Trade |
08:00:25 - 28-Apr-26 |
| Unknown* | 22 | €0.0767 | SI Trade |
08:00:25 - 28-Apr-26 |
| Unknown* | 1,162 | €0.0769 | SI Trade |
08:00:17 - 28-Apr-26 |
| Unknown* | 26 | €0.0769 | SI Trade |
08:00:17 - 28-Apr-26 |
| Unknown* | 109 | €0.077 | OTC Trade |
16:35:24 - 27-Apr-26 |
| Unknown* | 500 | €0.0768 | SI Trade |
14:46:34 - 27-Apr-26 |
| Unknown* | 61 | €0.0772 | SI Trade |
14:46:24 - 27-Apr-26 |
| Unknown* | 65 | €0.0764 | SI Trade |
14:21:31 - 27-Apr-26 |
| Unknown* | 1,000 | €0.0764 | SI Trade |
13:44:59 - 27-Apr-26 |
| Unknown* | 800 | €0.0765 | SI Trade |
10:23:26 - 27-Apr-26 |
| Unknown* | 700 | €0.077 | SI Trade |
10:07:00 - 27-Apr-26 |
| Unknown* | 500 | €0.077 | SI Trade |
10:01:02 - 27-Apr-26 |
| Unknown* | 500 | €0.077 | SI Trade |
10:00:58 - 27-Apr-26 |
| Unknown* | 900 | €0.077 | SI Trade |
09:53:53 - 27-Apr-26 |
| Unknown* | 38 | €0.0775 | SI Trade |
09:11:03 - 27-Apr-26 |
| Unknown* | 18 | €0.0775 | SI Trade |
09:11:03 - 27-Apr-26 |
| Unknown* | 14 | €0.0775 | SI Trade |
09:11:03 - 27-Apr-26 |
| Unknown* | 42 | €0.0775 | SI Trade |
08:00:30 - 27-Apr-26 |
| Unknown* | 79 | €0.0779 | SI Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 93 | €0.0763 | SI Trade |
08:00:24 - 27-Apr-26 |