Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0903 0.0903 0.0903 0.0903 363,480
9th Jul 2026 (Thu) 0.0862 0.0862 0.0862 0.0862 345,881
8th Jul 2026 (Wed) 0.0779 0.0779 0.0779 0.0779 332
7th Jul 2026 (Tue) 0.0778 0.0778 0.0778 0.0778 5,020
6th Jul 2026 (Mon) 0.0766 0.0766 0.0766 0.0766 2,476
3rd Jul 2026 (Fri) 0.0775 0.0775 0.0775 0.0775 1,154
2nd Jul 2026 (Thu) 0.0782 0.0782 0.0782 0.0782 64,640
1st Jul 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 9,924
30th Jun 2026 (Tue) 0.0773 0.0773 0.0773 0.0773 1,099
29th Jun 2026 (Mon) 0.0776 0.0776 0.0776 0.0776 2,922
26th Jun 2026 (Fri) 0.0791 0.0791 0.0791 0.0791 365,344
25th Jun 2026 (Thu) 0.0741 0.0741 0.0741 0.0741 100,142
24th Jun 2026 (Wed) 0.0721 0.0721 0.0721 0.0721 652
23rd Jun 2026 (Tue) 0.073 0.073 0.073 0.073 1,346
22nd Jun 2026 (Mon) 0.0739 0.0739 0.0739 0.0739 1,300
19th Jun 2026 (Fri) 0.0734 0.0734 0.0734 0.0734 1,224
18th Jun 2026 (Thu) 0.0732 0.0732 0.0732 0.0732 30,279
17th Jun 2026 (Wed) 0.0736 0.0736 0.0736 0.0736 161,552
16th Jun 2026 (Tue) 0.0722 0.0722 0.0722 0.0722 527
15th Jun 2026 (Mon) 0.072 0.072 0.072 0.072 3,812
12th Jun 2026 (Fri) 0.0718 0.0718 0.0718 0.0718 75,593
11th Jun 2026 (Thu) 0.0715 0.0715 0.0715 0.0715 728
10th Jun 2026 (Wed) 0.0707 0.0707 0.0707 0.0707 793
9th Jun 2026 (Tue) 0.0725 0.0725 0.0725 0.0725 2,330
8th Jun 2026 (Mon) 0.0717 0.0717 0.0717 0.0717 16,934
5th Jun 2026 (Fri) 0.0724 0.0724 0.0724 0.0724 461
4th Jun 2026 (Thu) 0.0717 0.0717 0.0717 0.0717 2,559
3rd Jun 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 19,690
2nd Jun 2026 (Tue) 0.0725 0.0725 0.0725 0.0725 17,513
1st Jun 2026 (Mon) 0.073 0.073 0.073 0.073 6,935
29th May 2026 (Fri) 0.0741 0.0741 0.0741 0.0741 1,084
28th May 2026 (Thu) 0.0722 0.0722 0.0722 0.0722 13,931
27th May 2026 (Wed) 0.0741 0.0741 0.0741 0.0741 302,384
26th May 2026 (Tue) 0.074 0.074 0.074 0.074 1,297
25th May 2026 (Mon) 0.0743 0.0743 0.0743 0.0743 0
22nd May 2026 (Fri) 0.0743 0.0743 0.0743 0.0743 1,758
21st May 2026 (Thu) 0.0743 0.0743 0.0743 0.0743 61
20th May 2026 (Wed) 0.0742 0.0742 0.0742 0.0742 26,960
19th May 2026 (Tue) 0.0742 0.0742 0.0742 0.0742 16,909
18th May 2026 (Mon) 0.0748 0.0748 0.0748 0.0748 2,113
15th May 2026 (Fri) 0.0748 0.0748 0.0748 0.0748 9,694
14th May 2026 (Thu) 0.0755 0.0755 0.0755 0.0755 11,212
13th May 2026 (Wed) 0.0753 0.0753 0.0753 0.0753 6,201
12th May 2026 (Tue) 0.0756 0.0756 0.0756 0.0756 3,242
11th May 2026 (Mon) 0.0762 0.0762 0.0762 0.0762 7,151
FTSE 100 Latest
Value10,497.29
Change24.84