Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Sgps Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0742 0.0742 0.0742 0.0742 26,960
19th May 2026 (Tue) 0.0742 0.0742 0.0742 0.0742 16,909
18th May 2026 (Mon) 0.0748 0.0748 0.0748 0.0748 2,113
15th May 2026 (Fri) 0.0748 0.0748 0.0748 0.0748 9,694
14th May 2026 (Thu) 0.0755 0.0755 0.0755 0.0755 11,212
13th May 2026 (Wed) 0.0753 0.0753 0.0753 0.0753 6,201
12th May 2026 (Tue) 0.0756 0.0756 0.0756 0.0756 3,242
11th May 2026 (Mon) 0.0762 0.0762 0.0762 0.0762 7,151
8th May 2026 (Fri) 0.0764 0.0764 0.0764 0.0764 84,351
7th May 2026 (Thu) 0.0763 0.0763 0.0763 0.0763 19,144
6th May 2026 (Wed) 0.0771 0.0771 0.0771 0.0771 13,662
5th May 2026 (Tue) 0.0764 0.0764 0.0764 0.0764 2,621
4th May 2026 (Mon) 0.0774 0.0774 0.0774 0.0774 0
1st May 2026 (Fri) 0.0774 0.0774 0.0774 0.0774 0
30th Apr 2026 (Thu) 0.0774 0.0774 0.0774 0.0774 23,601
29th Apr 2026 (Wed) 0.0765 0.0765 0.0765 0.0765 669
28th Apr 2026 (Tue) 0.0772 0.0772 0.0772 0.0772 3,355
27th Apr 2026 (Mon) 0.0768 0.0768 0.0768 0.0768 5,457
24th Apr 2026 (Fri) 0.077 0.077 0.077 0.077 2,500
23rd Apr 2026 (Thu) 0.0772 0.0772 0.0772 0.0772 248
22nd Apr 2026 (Wed) 0.0784 0.0784 0.0784 0.0784 2,040
21st Apr 2026 (Tue) 0.0793 0.0793 0.0793 0.0793 693
20th Apr 2026 (Mon) 0.0787 0.0787 0.0787 0.0787 7,681
17th Apr 2026 (Fri) 0.0786 0.0786 0.0786 0.0786 53,990
16th Apr 2026 (Thu) 0.0783 0.0783 0.0783 0.0783 32,484
15th Apr 2026 (Wed) 0.079 0.079 0.079 0.079 4,619
14th Apr 2026 (Tue) 0.079 0.079 0.079 0.079 26,585
13th Apr 2026 (Mon) 0.076 0.076 0.076 0.076 41,041
10th Apr 2026 (Fri) 0.0763 0.0763 0.0763 0.0763 2,901
9th Apr 2026 (Thu) 0.0781 0.0781 0.0781 0.0781 500
8th Apr 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 28,457
7th Apr 2026 (Tue) 0.076 0.076 0.076 0.076 56,574
6th Apr 2026 (Mon) 0.0784 0.0784 0.0784 0.0784 0
3rd Apr 2026 (Fri) 0.0784 0.0784 0.0784 0.0784 0
2nd Apr 2026 (Thu) 0.0784 0.0784 0.0784 0.0784 47,137
1st Apr 2026 (Wed) 0.0768 0.0768 0.0768 0.0768 11,525
31st Mar 2026 (Tue) 0.0748 0.0748 0.0748 0.0748 4,468
30th Mar 2026 (Mon) 0.075 0.075 0.075 0.075 15,547
27th Mar 2026 (Fri) 0.075 0.075 0.075 0.075 5,426
26th Mar 2026 (Thu) 0.075 0.075 0.075 0.075 45,300
25th Mar 2026 (Wed) 0.0758 0.0758 0.0758 0.0758 22,843
24th Mar 2026 (Tue) 0.0746 0.0746 0.0746 0.0746 1,133
23rd Mar 2026 (Mon) 0.0772 0.0772 0.0772 0.0772 40,984
FTSE 100 Latest
Value10,443.47
Change11.13