Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0899 0.0899 0.0899 0.0899 808
25th Sep 2026 (Fri) 0.0901 0.0901 0.0901 0.0901 155
24th Sep 2026 (Thu) 0.0897 0.0897 0.0897 0.0897 9,629
23rd Sep 2026 (Wed) 0.0895 0.0895 0.0895 0.0895 2,686
22nd Sep 2026 (Tue) 0.0897 0.0897 0.0897 0.0897 109
21st Sep 2026 (Mon) 0.0899 0.0899 0.0899 0.0899 838
18th Sep 2026 (Fri) 0.0897 0.0897 0.0897 0.0897 2,109
17th Sep 2026 (Thu) 0.0894 0.0894 0.0894 0.0894 2,659
16th Sep 2026 (Wed) 0.089 0.089 0.089 0.089 5,073
15th Sep 2026 (Tue) 0.0897 0.0897 0.0897 0.0897 147
14th Sep 2026 (Mon) 0.0893 0.0893 0.0893 0.0893 20,221
11th Sep 2026 (Fri) 0.0899 0.0899 0.0899 0.0899 10,841
10th Sep 2026 (Thu) 0.0904 0.0904 0.0904 0.0904 3,291
9th Sep 2026 (Wed) 0.0899 0.0899 0.0899 0.0899 6,024
8th Sep 2026 (Tue) 0.0899 0.0899 0.0899 0.0899 5,925
7th Sep 2026 (Mon) 0.0892 0.0892 0.0892 0.0892 44
4th Sep 2026 (Fri) 0.0905 0.0905 0.0905 0.0905 83,857
3rd Sep 2026 (Thu) 0.09 0.09 0.09 0.09 566,506
2nd Sep 2026 (Wed) 0.0906 0.0906 0.0906 0.0906 106,803
1st Sep 2026 (Tue) 0.0902 0.0902 0.0902 0.0902 2,560
31st Aug 2026 (Mon) 0.0903 0.0903 0.0903 0.0903 0
28th Aug 2026 (Fri) 0.0903 0.0903 0.0903 0.0903 10,273
27th Aug 2026 (Thu) 0.0899 0.0899 0.0899 0.0899 424
26th Aug 2026 (Wed) 0.0903 0.0903 0.0903 0.0903 842
25th Aug 2026 (Tue) 0.0902 0.0902 0.0902 0.0902 2,693
24th Aug 2026 (Mon) 0.0899 0.0899 0.0899 0.0899 2,743
21st Aug 2026 (Fri) 0.09 0.09 0.09 0.09 2,795
20th Aug 2026 (Thu) 0.0901 0.0901 0.0901 0.0901 67,345
19th Aug 2026 (Wed) 0.0904 0.0904 0.0904 0.0904 1,071
18th Aug 2026 (Tue) 0.0893 0.0893 0.0893 0.0893 1,781
17th Aug 2026 (Mon) 0.0903 0.0903 0.0903 0.0903 27,195
14th Aug 2026 (Fri) 0.0896 0.0896 0.0896 0.0896 1,487
13th Aug 2026 (Thu) 0.0904 0.0904 0.0904 0.0904 985
12th Aug 2026 (Wed) 0.0906 0.0906 0.0906 0.0906 3,177
11th Aug 2026 (Tue) 0.089 0.089 0.089 0.089 808
10th Aug 2026 (Mon) 0.0889 0.0889 0.0889 0.0889 480
7th Aug 2026 (Fri) 0.0882 0.0882 0.0882 0.0882 2,333
6th Aug 2026 (Thu) 0.0885 0.0885 0.0885 0.0885 2,346
5th Aug 2026 (Wed) 0.0888 0.0888 0.0888 0.0888 1,418
4th Aug 2026 (Tue) 0.0899 0.0899 0.0899 0.0899 1,143
3rd Aug 2026 (Mon) 0.0895 0.0895 0.0895 0.0895 1,321
31st Jul 2026 (Fri) 0.0903 0.0903 0.0903 0.0903 6,502
30th Jul 2026 (Thu) 0.0879 0.0879 0.0879 0.0879 4,845
29th Jul 2026 (Wed) 0.0874 0.0874 0.0874 0.0874 1,729
FTSE 100 Latest
Value10,734.22
Change49.34