| Price | €0.0704 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,334.00 at €0.0704 |
| Day's Volume: | 5,994 |
| Last Close: | €0.0704 |
| Open: | €0.00 |
| ISIN: | PTPTC0AM0009 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.045 - €0.1145 |
| Market Capitalisation: | €59.17m |
| VWAP: | €0.070369 |
| Shares in Issue: | 821.82m |
Pharol Sgps Ord (0FQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,334 | €0.0704 | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 362 | €0.0702 | SI Trade |
16:08:14 - 12-Dec-25 |
| Unknown* | 2,961 | €0.0702 | SI Trade |
16:00:52 - 12-Dec-25 |
| Unknown* | 50 | €0.072 | SI Trade |
15:49:09 - 12-Dec-25 |
| Unknown* | 14 | €0.0716 | SI Trade |
15:06:10 - 12-Dec-25 |
| Unknown* | 273 | €0.0718 | OTC Trade |
08:00:02 - 12-Dec-25 |
| Unknown* | 1,400 | €0.072 | SI Trade |
13:54:40 - 11-Dec-25 |
| Unknown* | 15 | €0.073 | SI Trade |
12:55:10 - 11-Dec-25 |
| Unknown* | 13 | €0.0724 | SI Trade |
09:40:56 - 11-Dec-25 |
| Unknown* | 38 | €0.0722 | SI Trade |
08:00:23 - 11-Dec-25 |
Pharol Sgps Ord (0FQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
