Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Sgps Ord (0FQ8) Share Price

Price €0.0784 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €0.0784
Day's Volume: 0
Last Close: €0.0784
Open: €0.00
ISIN: PTPTC0AM0009
Day's Range €0.00 - €0.00
52wk Range: €0.0458 - €0.0834
Market Capitalisation: €64.43m
VWAP: €0.00
Shares in Issue: 821.82m

Pharol Sgps Ord (0FQ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €0.0784 SI Trade
 16:26:14 - 02-Apr-26
Unknown* 1,250 €0.076 SI Trade
 15:00:31 - 02-Apr-26
Unknown* 58 €0.0762 SI Trade
 13:42:10 - 02-Apr-26
Unknown* 32 €0.0766 SI Trade
 11:40:01 - 02-Apr-26
Unknown* 103 €0.0768 SI Trade
 10:51:15 - 02-Apr-26
Unknown* 13 €0.0754 SI Trade
 09:07:53 - 02-Apr-26
Unknown* 39 €0.0768 SI Trade
 09:07:53 - 02-Apr-26
Unknown* 1,951 €0.0766 OTC Trade
 16:35:30 - 01-Apr-26
Unknown* 48 €0.0768 SI Trade
 15:58:58 - 01-Apr-26
Unknown* 13 €0.0764 SI Trade
 15:54:09 - 01-Apr-26
See more Pharol Sgps Ord trades

Pharol Sgps Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0784 0.0784 0.0784 0.0784 0
2nd Apr 2026 (Thu) 0.0784 0.0784 0.0784 0.0784 47,137
1st Apr 2026 (Wed) 0.0768 0.0768 0.0768 0.0768 11,525
31st Mar 2026 (Tue) 0.0748 0.0748 0.0748 0.0748 4,468
30th Mar 2026 (Mon) 0.075 0.075 0.075 0.075 15,547
27th Mar 2026 (Fri) 0.075 0.075 0.075 0.075 5,426
26th Mar 2026 (Thu) 0.075 0.075 0.075 0.075 45,300
25th Mar 2026 (Wed) 0.0758 0.0758 0.0758 0.0758 22,843
24th Mar 2026 (Tue) 0.0746 0.0746 0.0746 0.0746 1,133
23rd Mar 2026 (Mon) 0.0772 0.0772 0.0772 0.0772 40,984
20th Mar 2026 (Fri) 0.0754 0.0754 0.0754 0.0754 12,964
19th Mar 2026 (Thu) 0.0762 0.0762 0.0762 0.0762 158,771
18th Mar 2026 (Wed) 0.0784 0.0784 0.0784 0.0784 15,867
17th Mar 2026 (Tue) 0.0798 0.0798 0.0798 0.0798 4,343
16th Mar 2026 (Mon) 0.0808 0.0808 0.0808 0.0808 20,921
13th Mar 2026 (Fri) 0.0764 0.0764 0.0764 0.0764 41,319
12th Mar 2026 (Thu) 0.074 0.074 0.074 0.074 13,068
11th Mar 2026 (Wed) 0.0748 0.0748 0.0748 0.0748 2,761
10th Mar 2026 (Tue) 0.071 0.071 0.071 0.071 97,277
9th Mar 2026 (Mon) 0.0704 0.0704 0.0704 0.0704 28,170
6th Mar 2026 (Fri) 0.071401 0.071401 0.071401 0.071401 3,522
5th Mar 2026 (Thu) 0.0736 0.0736 0.0736 0.0736 1,734
See more Pharol Sgps Ord price history

Pharol Sgps Ord (0FQ8) Regulatory News

Date Source Headline
See more Pharol Sgps Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered