| Price | €0.061 on 01-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0FQ8 Shares | |
| Last Trade: | Unknown 543.00 at €0.0612 |
| Day's Volume: | 8,450 |
| Last Close: | €0.061 |
| Open: | €0.00 |
| ISIN: | PTPTC0AM0009 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0364 - €0.1145 |
| Market Capitalisation: | €51m |
| VWAP: | €0.060851 |
| Shares in Issue: | 822m |
Pharol Sgps Ord (0FQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 543 | €0.0612 | SI Trade |
13:05:14 - 01-Jul-25 |
| Unknown* | 790 | €0.0612 | SI Trade |
12:59:09 - 01-Jul-25 |
| Unknown* | 100 | €0.0614 | SI Trade |
12:10:25 - 01-Jul-25 |
| Unknown* | 854 | €0.0608 | SI Trade |
11:23:27 - 01-Jul-25 |
| Unknown* | 2,070 | €0.061 | OTC Trade |
09:12:58 - 01-Jul-25 |
| Unknown* | 200 | €0.0614 | SI Trade |
08:47:00 - 01-Jul-25 |
| Unknown* | 500 | €0.061 | SI Trade |
08:28:48 - 01-Jul-25 |
| Unknown* | 2,966 | €0.0605 | OTC Trade |
08:00:18 - 01-Jul-25 |
| Unknown* | 27 | €0.0614 | SI Trade |
08:00:12 - 01-Jul-25 |
| Unknown* | 16 | €0.0616 | SI Trade |
15:54:18 - 30-Jun-25 |
Pharol Sgps Ord (0FQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
