| Price | €0.0612 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 81.00 at €0.0612 |
| Day's Volume: | 173 |
| Last Close: | €0.0612 |
| Open: | €0.00 |
| ISIN: | PTPTC0AM0009 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0364 - €0.1145 |
| Market Capitalisation: | €50.13m |
| VWAP: | €0.061154 |
| Shares in Issue: | 821.82m |
Pharol Sgps Ord (0FQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €0.0612 | SI Trade |
15:20:15 - 19-Sep-25 |
| Unknown* | 20 | €0.0608 | SI Trade |
15:17:28 - 19-Sep-25 |
| Unknown* | 30 | €0.0612 | SI Trade |
10:57:27 - 19-Sep-25 |
| Unknown* | 42 | €0.0612 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 27,552 | €0.061 | SI Trade |
14:51:11 - 18-Sep-25 |
| Unknown* | 721 | €0.0608 | SI Trade |
14:42:54 - 18-Sep-25 |
| Unknown* | 3,716 | €0.0608 | SI Trade |
14:41:56 - 18-Sep-25 |
| Unknown* | 200 | €0.061 | SI Trade |
13:50:24 - 18-Sep-25 |
| Unknown* | 1,189 | €0.0606 | SI Trade |
12:05:48 - 18-Sep-25 |
| Unknown* | 1,189 | €0.0606 | SI Trade |
12:05:48 - 18-Sep-25 |
Pharol Sgps Ord (0FQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
