Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Sgps Ord (0FQ8) Share Price

Price €0.0478 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FQ8 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,031.00 at €0.0478
Day's Volume: 4,172
Last Close: €0.0478
Open: €0.00
ISIN: PTPTC0AM0009
Day's Range €0.00 - €0.00
52wk Range: €0.0364 - €0.1145
Market Capitalisation: €40m
VWAP: €0.047957
Shares in Issue: 822m

Pharol Sgps Ord (0FQ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,031 €0.0478 SI Trade
 14:30:38 - 09-May-25
Unknown* 2,000 €0.048 SI Trade
 12:07:18 - 09-May-25
Unknown* 1,000 €0.048 SI Trade
 11:47:44 - 09-May-25
Unknown* 71 €0.048 SI Trade
 09:47:21 - 09-May-25
Unknown* 26 €0.0484 SI Trade
 08:05:34 - 09-May-25
Unknown* 2,074 €0.0482 SI Trade
 16:29:00 - 08-May-25
Unknown* 1,000 €0.0482 SI Trade
 16:10:21 - 08-May-25
Unknown* 1 €0.0482 SI Trade
 15:53:43 - 08-May-25
Unknown* 2,182 €0.048 SI Trade
 10:23:13 - 08-May-25
Unknown* 3,919 €0.048 OTC Trade
 10:06:12 - 08-May-25
See more Pharol Sgps Ord trades

Pharol Sgps Ord (0FQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.0478 0.0478 0.0478 0.0478 4,172
8th May 2025 (Thu) 0.0482 0.0482 0.0482 0.0482 34,988
7th May 2025 (Wed) 0.0484 0.0484 0.0484 0.0484 11,454
6th May 2025 (Tue) 0.047581 0.047581 0.047581 0.047581 10,718
5th May 2025 (Mon) 0.0486 0.0486 0.0486 0.0486 18,173
2nd May 2025 (Fri) 0.048 0.048 0.048 0.048 28,939
1st May 2025 (Thu) 0.0478 0.0478 0.0478 0.0478 0
30th Apr 2025 (Wed) 0.0478 0.0478 0.0478 0.0478 32,022
29th Apr 2025 (Tue) 0.0482 0.0482 0.0482 0.0482 13,666
28th Apr 2025 (Mon) 0.0474 0.0474 0.0474 0.0474 10,024
25th Apr 2025 (Fri) 0.0486 0.0486 0.0486 0.0486 1,260
24th Apr 2025 (Thu) 0.0474 0.0474 0.0474 0.0474 45,595
23rd Apr 2025 (Wed) 0.0482 0.0482 0.0482 0.0482 7,029
22nd Apr 2025 (Tue) 0.0476 0.0476 0.0476 0.0476 34,716
21st Apr 2025 (Mon) 0.047 0.047 0.047 0.047 0
18th Apr 2025 (Fri) 0.047 0.047 0.047 0.047 0
17th Apr 2025 (Thu) 0.047 0.047 0.047 0.047 5,085
16th Apr 2025 (Wed) 0.0482 0.0482 0.0482 0.0482 16,222
15th Apr 2025 (Tue) 0.0498 0.0498 0.0498 0.0498 20,258
14th Apr 2025 (Mon) 0.0516 0.0516 0.0516 0.0516 17,054
11th Apr 2025 (Fri) 0.0496 0.0496 0.0496 0.0496 258,601
See more Pharol Sgps Ord price history

Pharol Sgps Ord (0FQ8) Regulatory News

Date Source Headline
See more Pharol Sgps Ord regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered