Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orlen Sa (0FMN) Share Price

Intraday
Historical

Price	109.40 on 28-09-2026 at 18:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 2.00 at 151.42768
Day's Volume:	242
Last Close:	109.40
Open:	109.40
ISIN:	PLPKN0000018

Day's Range	0.00 - 0.00
52wk Range:	109.40 - 109.40
Market Capitalisation:	-
VWAP:	150.56717
Shares in Issue:	1.16b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orlen Sa (0FMN) Latest Trades
Unknown*	2	151.42768	SI Trade Currency Conversion	18:38:56 - 28-Sep-26
Unknown*	0	151.44954	SI Trade Currency Conversion	18:22:24 - 28-Sep-26
Unknown*	12	151.38396	SI Trade Currency Conversion	18:03:18 - 28-Sep-26
Unknown*	3	151.42768	SI Trade Currency Conversion	17:50:05 - 28-Sep-26
Unknown*	2	151.44954	SI Trade Currency Conversion	17:44:02 - 28-Sep-26
Unknown*	0	151.4714	SI Trade Currency Conversion	17:27:45 - 28-Sep-26
Unknown*	8	151.3621	SI Trade Currency Conversion	17:21:35 - 28-Sep-26
Unknown*	0	149.61326	SI Trade Currency Conversion	17:21:35 - 28-Sep-26
Unknown*	0	151.3621	SI Trade Currency Conversion	17:21:35 - 28-Sep-26
Unknown*	1	151.3621	SI Trade Currency Conversion	17:21:35 - 28-Sep-26

See more Orlen Sa trades

Orlen Sa (0FMN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	109.40	109.40	109.40	109.40	242
25th Sep 2026 (Fri)	109.40	109.40	109.40	109.40	108
24th Sep 2026 (Thu)	109.40	109.40	109.40	109.40	145
23rd Sep 2026 (Wed)	109.40	109.40	109.40	109.40	365
22nd Sep 2026 (Tue)	109.40	109.40	109.40	109.40	159
21st Sep 2026 (Mon)	109.40	109.40	109.40	109.40	301
18th Sep 2026 (Fri)	109.40	109.40	109.40	109.40	150
17th Sep 2026 (Thu)	109.40	109.40	109.40	109.40	432
16th Sep 2026 (Wed)	109.40	109.40	109.40	109.40	219
15th Sep 2026 (Tue)	109.40	109.40	109.40	109.40	402
14th Sep 2026 (Mon)	109.40	109.40	109.40	109.40	529
11th Sep 2026 (Fri)	109.40	109.40	109.40	109.40	82
10th Sep 2026 (Thu)	109.40	109.40	109.40	109.40	146
9th Sep 2026 (Wed)	109.40	109.40	109.40	109.40	257
8th Sep 2026 (Tue)	109.40	109.40	109.40	109.40	240
7th Sep 2026 (Mon)	109.40	109.40	109.40	109.40	131
4th Sep 2026 (Fri)	109.40	109.40	109.40	109.40	159
3rd Sep 2026 (Thu)	109.40	109.40	109.40	109.40	131
2nd Sep 2026 (Wed)	109.40	109.40	109.40	109.40	186
1st Sep 2026 (Tue)	109.40	109.40	109.40	109.40	323
31st Aug 2026 (Mon)	109.40	109.40	109.40	109.40	0

See more Orlen Sa price history

Date	Source	Headline
Orlen Sa (0FMN) Regulatory News

See more Orlen Sa regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37