Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orlen Sa (0FMN) Share Price

Intraday
Historical

Price	109.40 on 10-07-2026 at 19:07:38
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 140.24749
Day's Volume:	250
Last Close:	109.40
Open:	109.40
ISIN:	PLPKN0000018

Day's Range	0.00 - 0.00
52wk Range:	109.40 - 109.40
Market Capitalisation:	-
VWAP:	138.83497
Shares in Issue:	1.16b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orlen Sa (0FMN) Latest Trades
Unknown*	0	140.24749	SI Trade Currency Conversion	19:09:32 - 10-Jul-26
Unknown*	12	140.24749	SI Trade Currency Conversion	19:09:32 - 10-Jul-26
Unknown*	0	140.20418	SI Trade Currency Conversion	18:55:49 - 10-Jul-26
Unknown*	0	140.24749	SI Trade Currency Conversion	18:18:09 - 10-Jul-26
Unknown*	0	140.24749	SI Trade Currency Conversion	18:18:09 - 10-Jul-26
Unknown*	4	140.26915	SI Trade Currency Conversion	17:48:14 - 10-Jul-26
Unknown*	0	140.18252	SI Trade Currency Conversion	16:51:13 - 10-Jul-26
Unknown*	0	140.20418	SI Trade Currency Conversion	16:35:55 - 10-Jul-26
Unknown*	0	140.20418	SI Trade Currency Conversion	16:35:55 - 10-Jul-26
Unknown*	19	140.20418	SI Trade Currency Conversion	16:35:55 - 10-Jul-26

See more Orlen Sa trades

Orlen Sa (0FMN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	109.40	109.40	109.40	109.40	250
9th Jul 2026 (Thu)	109.40	109.40	109.40	109.40	294
8th Jul 2026 (Wed)	109.40	109.40	109.40	109.40	285
7th Jul 2026 (Tue)	109.40	109.40	109.40	109.40	169
6th Jul 2026 (Mon)	109.40	109.40	109.40	109.40	120
3rd Jul 2026 (Fri)	109.40	109.40	109.40	109.40	166
2nd Jul 2026 (Thu)	109.40	109.40	109.40	109.40	639
1st Jul 2026 (Wed)	109.40	109.40	109.40	109.40	67
30th Jun 2026 (Tue)	109.40	109.40	109.40	109.40	438
29th Jun 2026 (Mon)	109.40	109.40	109.40	109.40	269
26th Jun 2026 (Fri)	109.40	109.40	109.40	109.40	470
25th Jun 2026 (Thu)	109.40	109.40	109.40	109.40	511
24th Jun 2026 (Wed)	109.40	109.40	109.40	109.40	161
23rd Jun 2026 (Tue)	109.40	109.40	109.40	109.40	497
22nd Jun 2026 (Mon)	109.40	109.40	109.40	109.40	433
19th Jun 2026 (Fri)	109.40	109.40	109.40	109.40	340
18th Jun 2026 (Thu)	109.40	109.40	109.40	109.40	1,340
17th Jun 2026 (Wed)	109.40	109.40	109.40	109.40	823
16th Jun 2026 (Tue)	109.40	109.40	109.40	109.40	747
15th Jun 2026 (Mon)	109.40	109.40	109.40	109.40	1,219
12th Jun 2026 (Fri)	109.40	109.40	109.40	109.40	176
11th Jun 2026 (Thu)	109.40	109.40	109.40	109.40	214

See more Orlen Sa price history

Date	Source	Headline
Orlen Sa (0FMN) Regulatory News

See more Orlen Sa regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84