Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orlen Sa (0FMN) Share Price

Intraday
Historical

Price	109.40 on 21-05-2026 at 17:16:05
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 143.8865
Day's Volume:	154
Last Close:	109.40
Open:	109.40
ISIN:	PLPKN0000018

Day's Range	0.00 - 0.00
52wk Range:	72.66218 - 109.40
Market Capitalisation:	-
VWAP:	142.72597
Shares in Issue:	1.16b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orlen Sa (0FMN) Latest Trades
Unknown*	0	143.8865	SI Trade Currency Conversion	18:16:05 - 21-May-26
Unknown*	0	143.8865	SI Trade Currency Conversion	18:16:05 - 21-May-26
Unknown*	0	143.8865	SI Trade Currency Conversion	18:16:05 - 21-May-26
Unknown*	1	143.80154	SI Trade Currency Conversion	17:24:58 - 21-May-26
Unknown*	0	143.80154	SI Trade Currency Conversion	17:24:58 - 21-May-26
Unknown*	0	143.75905	SI Trade Currency Conversion	16:50:46 - 21-May-26
Unknown*	0	142.48459	SI Trade Currency Conversion	16:50:46 - 21-May-26
Unknown*	0	143.75905	SI Trade Currency Conversion	16:50:46 - 21-May-26
Unknown*	0	142.48459	SI Trade Currency Conversion	16:50:46 - 21-May-26
Unknown*	6	143.75905	SI Trade Currency Conversion	16:50:46 - 21-May-26

See more Orlen Sa trades

Orlen Sa (0FMN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	109.40	109.40	109.40	109.40	110
19th May 2026 (Tue)	109.40	109.40	109.40	109.40	419
18th May 2026 (Mon)	109.40	109.40	109.40	109.40	449
15th May 2026 (Fri)	109.40	109.40	109.40	109.40	245
14th May 2026 (Thu)	109.40	109.40	109.40	109.40	155
13th May 2026 (Wed)	109.40	109.40	109.40	109.40	481
12th May 2026 (Tue)	109.40	109.40	109.40	109.40	319
11th May 2026 (Mon)	109.40	109.40	109.40	109.40	302
8th May 2026 (Fri)	109.40	109.40	109.40	109.40	285
7th May 2026 (Thu)	109.40	109.40	109.40	109.40	590
6th May 2026 (Wed)	109.40	109.40	109.40	109.40	1,103
5th May 2026 (Tue)	109.40	109.40	109.40	109.40	457
4th May 2026 (Mon)	109.40	109.40	109.40	109.40	0
1st May 2026 (Fri)	109.40	109.40	109.40	109.40	0
30th Apr 2026 (Thu)	109.40	109.40	109.40	109.40	602
29th Apr 2026 (Wed)	109.40	109.40	109.40	109.40	245
28th Apr 2026 (Tue)	109.40	109.40	109.40	109.40	60,230
27th Apr 2026 (Mon)	109.40	109.40	109.40	109.40	218
24th Apr 2026 (Fri)	109.40	109.40	109.40	109.40	195
23rd Apr 2026 (Thu)	109.40	109.40	109.40	109.40	79
22nd Apr 2026 (Wed)	109.40	109.40	109.40	109.40	262
21st Apr 2026 (Tue)	109.40	109.40	109.40	109.40	486

See more Orlen Sa price history

Date	Source	Headline
Orlen Sa (0FMN) Regulatory News

See more Orlen Sa regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13