Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orlen Sa (0FMN) Share Price

Intraday
Historical

Price	109.40 on 06-02-2026 at 19:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 111.6263
Day's Volume:	364
Last Close:	109.40
Open:	109.40
ISIN:	PLPKN0000018

Day's Range	0.00 - 0.00
52wk Range:	69.15756 - 109.40
Market Capitalisation:	-
VWAP:	109.90893
Shares in Issue:	1.16b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orlen Sa (0FMN) Latest Trades
Unknown*	0	111.6263	SI Trade Currency Conversion	19:02:50 - 06-Feb-26
Unknown*	2	111.6263	SI Trade Currency Conversion	19:02:50 - 06-Feb-26
Unknown*	1	110.12583	SI Trade Currency Conversion	19:02:50 - 06-Feb-26
Unknown*	4	111.60517	SI Trade Currency Conversion	18:53:26 - 06-Feb-26
Unknown*	0	111.60517	SI Trade Currency Conversion	18:53:26 - 06-Feb-26
Unknown*	1	110.1047	SI Trade Currency Conversion	18:53:26 - 06-Feb-26
Unknown*	0	110.1047	SI Trade Currency Conversion	18:53:26 - 06-Feb-26
Unknown*	33	111.60517	SI Trade Currency Conversion	18:53:26 - 06-Feb-26
Unknown*	27	110.1047	SI Trade Currency Conversion	18:53:26 - 06-Feb-26
Unknown*	0	111.60517	SI Trade Currency Conversion	18:53:26 - 06-Feb-26

See more Orlen Sa trades

Orlen Sa (0FMN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	109.40	109.40	109.40	109.40	364
5th Feb 2026 (Thu)	109.40	109.40	109.40	109.40	398
4th Feb 2026 (Wed)	109.40	109.40	109.40	109.40	463
3rd Feb 2026 (Tue)	109.40	109.40	109.40	109.40	436
2nd Feb 2026 (Mon)	109.40	109.40	109.40	109.40	411
30th Jan 2026 (Fri)	109.40	109.40	109.40	109.40	445
29th Jan 2026 (Thu)	109.40	109.40	109.40	109.40	421
28th Jan 2026 (Wed)	109.40	109.40	109.40	109.40	143
27th Jan 2026 (Tue)	109.40	109.40	109.40	109.40	222
26th Jan 2026 (Mon)	109.40	109.40	109.40	109.40	366
23rd Jan 2026 (Fri)	109.40	109.40	109.40	109.40	222
22nd Jan 2026 (Thu)	109.40	109.40	109.40	109.40	275
21st Jan 2026 (Wed)	109.40	109.40	109.40	109.40	214
20th Jan 2026 (Tue)	109.40	109.40	109.40	109.40	317
19th Jan 2026 (Mon)	109.40	109.40	109.40	109.40	157
16th Jan 2026 (Fri)	109.40	109.40	109.40	109.40	228
15th Jan 2026 (Thu)	109.40	109.40	109.40	109.40	212
14th Jan 2026 (Wed)	109.40	109.40	109.40	109.40	195
13th Jan 2026 (Tue)	109.40	109.40	109.40	109.40	351
12th Jan 2026 (Mon)	109.40	109.40	109.40	109.40	176
9th Jan 2026 (Fri)	109.40	109.40	109.40	109.40	608
8th Jan 2026 (Thu)	109.40	109.40	109.40	109.40	589
7th Jan 2026 (Wed)	109.40	109.40	109.40	109.40	149

See more Orlen Sa price history

Date	Source	Headline
Orlen Sa (0FMN) Regulatory News

See more Orlen Sa regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53