| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 250 |
| 9th Jul 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 294 |
| 8th Jul 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 285 |
| 7th Jul 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 169 |
| 6th Jul 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 120 |
| 3rd Jul 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 166 |
| 2nd Jul 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 639 |
| 1st Jul 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 67 |
| 30th Jun 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 438 |
| 29th Jun 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 269 |
| 26th Jun 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 470 |
| 25th Jun 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 511 |
| 24th Jun 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 161 |
| 23rd Jun 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 497 |
| 22nd Jun 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 433 |
| 19th Jun 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 340 |
| 18th Jun 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 1,340 |
| 17th Jun 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 823 |
| 16th Jun 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 747 |
| 15th Jun 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 1,219 |
| 12th Jun 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 176 |
| 11th Jun 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 214 |
| 10th Jun 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 251 |
| 9th Jun 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 184 |
| 8th Jun 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 307 |
| 5th Jun 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 324 |
| 4th Jun 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 296 |
| 3rd Jun 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 198 |
| 2nd Jun 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 359 |
| 1st Jun 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 522 |
| 29th May 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 322 |
| 28th May 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 146 |
| 27th May 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 524 |
| 26th May 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 211 |
| 25th May 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 22nd May 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 147 |
| 21st May 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 169 |
| 20th May 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 110 |
| 19th May 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 419 |
| 18th May 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 449 |
| 15th May 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 245 |
| 14th May 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 155 |
| 13th May 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 481 |
| 12th May 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 319 |
| 11th May 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 302 |