Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orlen Sa (0FMN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 109.40 109.40 109.40 109.40 110
19th May 2026 (Tue) 109.40 109.40 109.40 109.40 419
18th May 2026 (Mon) 109.40 109.40 109.40 109.40 449
15th May 2026 (Fri) 109.40 109.40 109.40 109.40 245
14th May 2026 (Thu) 109.40 109.40 109.40 109.40 155
13th May 2026 (Wed) 109.40 109.40 109.40 109.40 481
12th May 2026 (Tue) 109.40 109.40 109.40 109.40 319
11th May 2026 (Mon) 109.40 109.40 109.40 109.40 302
8th May 2026 (Fri) 109.40 109.40 109.40 109.40 285
7th May 2026 (Thu) 109.40 109.40 109.40 109.40 590
6th May 2026 (Wed) 109.40 109.40 109.40 109.40 1,103
5th May 2026 (Tue) 109.40 109.40 109.40 109.40 457
4th May 2026 (Mon) 109.40 109.40 109.40 109.40 0
1st May 2026 (Fri) 109.40 109.40 109.40 109.40 0
30th Apr 2026 (Thu) 109.40 109.40 109.40 109.40 602
29th Apr 2026 (Wed) 109.40 109.40 109.40 109.40 245
28th Apr 2026 (Tue) 109.40 109.40 109.40 109.40 60,230
27th Apr 2026 (Mon) 109.40 109.40 109.40 109.40 218
24th Apr 2026 (Fri) 109.40 109.40 109.40 109.40 195
23rd Apr 2026 (Thu) 109.40 109.40 109.40 109.40 79
22nd Apr 2026 (Wed) 109.40 109.40 109.40 109.40 262
21st Apr 2026 (Tue) 109.40 109.40 109.40 109.40 486
20th Apr 2026 (Mon) 109.40 109.40 109.40 109.40 278
17th Apr 2026 (Fri) 109.40 109.40 109.40 109.40 803
16th Apr 2026 (Thu) 109.40 109.40 109.40 109.40 291
15th Apr 2026 (Wed) 109.40 109.40 109.40 109.40 334
14th Apr 2026 (Tue) 109.40 109.40 109.40 109.40 383
13th Apr 2026 (Mon) 109.40 109.40 109.40 109.40 545
10th Apr 2026 (Fri) 109.40 109.40 109.40 109.40 341
9th Apr 2026 (Thu) 109.40 109.40 109.40 109.40 429
8th Apr 2026 (Wed) 109.40 109.40 109.40 109.40 921
7th Apr 2026 (Tue) 109.40 109.40 109.40 109.40 574
6th Apr 2026 (Mon) 109.40 109.40 109.40 109.40 0
3rd Apr 2026 (Fri) 109.40 109.40 109.40 109.40 0
2nd Apr 2026 (Thu) 109.40 109.40 109.40 109.40 452
1st Apr 2026 (Wed) 109.40 109.40 109.40 109.40 709
31st Mar 2026 (Tue) 109.40 109.40 109.40 109.40 207
30th Mar 2026 (Mon) 109.40 109.40 109.40 109.40 337
27th Mar 2026 (Fri) 109.40 109.40 109.40 109.40 318
26th Mar 2026 (Thu) 109.40 109.40 109.40 109.40 356
25th Mar 2026 (Wed) 109.40 109.40 109.40 109.40 276
24th Mar 2026 (Tue) 109.40 109.40 109.40 109.40 417
23rd Mar 2026 (Mon) 109.40 109.40 109.40 109.40 1,507
FTSE 100 Latest
Value10,443.47
Change11.13