Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orlen Sa (0FMN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 109.40 109.40 109.40 109.40 242
25th Sep 2026 (Fri) 109.40 109.40 109.40 109.40 108
24th Sep 2026 (Thu) 109.40 109.40 109.40 109.40 145
23rd Sep 2026 (Wed) 109.40 109.40 109.40 109.40 365
22nd Sep 2026 (Tue) 109.40 109.40 109.40 109.40 159
21st Sep 2026 (Mon) 109.40 109.40 109.40 109.40 301
18th Sep 2026 (Fri) 109.40 109.40 109.40 109.40 150
17th Sep 2026 (Thu) 109.40 109.40 109.40 109.40 432
16th Sep 2026 (Wed) 109.40 109.40 109.40 109.40 219
15th Sep 2026 (Tue) 109.40 109.40 109.40 109.40 402
14th Sep 2026 (Mon) 109.40 109.40 109.40 109.40 529
11th Sep 2026 (Fri) 109.40 109.40 109.40 109.40 82
10th Sep 2026 (Thu) 109.40 109.40 109.40 109.40 146
9th Sep 2026 (Wed) 109.40 109.40 109.40 109.40 257
8th Sep 2026 (Tue) 109.40 109.40 109.40 109.40 240
7th Sep 2026 (Mon) 109.40 109.40 109.40 109.40 131
4th Sep 2026 (Fri) 109.40 109.40 109.40 109.40 159
3rd Sep 2026 (Thu) 109.40 109.40 109.40 109.40 131
2nd Sep 2026 (Wed) 109.40 109.40 109.40 109.40 186
1st Sep 2026 (Tue) 109.40 109.40 109.40 109.40 323
31st Aug 2026 (Mon) 109.40 109.40 109.40 109.40 0
28th Aug 2026 (Fri) 109.40 109.40 109.40 109.40 73
27th Aug 2026 (Thu) 109.40 109.40 109.40 109.40 488
26th Aug 2026 (Wed) 109.40 109.40 109.40 109.40 191
25th Aug 2026 (Tue) 109.40 109.40 109.40 109.40 111
24th Aug 2026 (Mon) 109.40 109.40 109.40 109.40 108
21st Aug 2026 (Fri) 109.40 109.40 109.40 109.40 73
20th Aug 2026 (Thu) 109.40 109.40 109.40 109.40 419
19th Aug 2026 (Wed) 109.40 109.40 109.40 109.40 156
18th Aug 2026 (Tue) 109.40 109.40 109.40 109.40 62
17th Aug 2026 (Mon) 109.40 109.40 109.40 109.40 226
14th Aug 2026 (Fri) 109.40 109.40 109.40 109.40 219
13th Aug 2026 (Thu) 109.40 109.40 109.40 109.40 135
12th Aug 2026 (Wed) 109.40 109.40 109.40 109.40 245
11th Aug 2026 (Tue) 109.40 109.40 109.40 109.40 104
10th Aug 2026 (Mon) 109.40 109.40 109.40 109.40 302
7th Aug 2026 (Fri) 109.40 109.40 109.40 109.40 183
6th Aug 2026 (Thu) 109.40 109.40 109.40 109.40 399
5th Aug 2026 (Wed) 109.40 109.40 109.40 109.40 552
4th Aug 2026 (Tue) 109.40 109.40 109.40 109.40 239
3rd Aug 2026 (Mon) 109.40 109.40 109.40 109.40 342
31st Jul 2026 (Fri) 109.40 109.40 109.40 109.40 210
30th Jul 2026 (Thu) 109.40 109.40 109.40 109.40 177
29th Jul 2026 (Wed) 109.40 109.40 109.40 109.40 198
FTSE 100 Latest
Value10,705.45
Change20.57