| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 143.97146 | SI Trade Currency Conversion |
18:46:49 - 21-May-26 |
| Unknown* | 12 | 143.97146 | SI Trade Currency Conversion |
18:46:49 - 21-May-26 |
| Unknown* | 0 | 142.697 | SI Trade Currency Conversion |
18:46:49 - 21-May-26 |
| Unknown* | 0 | 143.97146 | SI Trade Currency Conversion |
18:46:49 - 21-May-26 |
| Unknown* | 0 | 143.8865 | SI Trade Currency Conversion |
18:16:05 - 21-May-26 |
| Unknown* | 0 | 143.8865 | SI Trade Currency Conversion |
18:16:05 - 21-May-26 |
| Unknown* | 0 | 143.8865 | SI Trade Currency Conversion |
18:16:05 - 21-May-26 |
| Unknown* | 1 | 143.80154 | SI Trade Currency Conversion |
17:24:58 - 21-May-26 |
| Unknown* | 0 | 143.80154 | SI Trade Currency Conversion |
17:24:58 - 21-May-26 |
| Unknown* | 0 | 143.75905 | SI Trade Currency Conversion |
16:50:46 - 21-May-26 |
| Unknown* | 0 | 142.48459 | SI Trade Currency Conversion |
16:50:46 - 21-May-26 |
| Unknown* | 0 | 143.75905 | SI Trade Currency Conversion |
16:50:46 - 21-May-26 |
| Unknown* | 0 | 142.48459 | SI Trade Currency Conversion |
16:50:46 - 21-May-26 |
| Unknown* | 6 | 143.75905 | SI Trade Currency Conversion |
16:50:46 - 21-May-26 |
| Unknown* | 0 | 143.73781 | SI Trade Currency Conversion |
16:16:29 - 21-May-26 |
| Unknown* | 6 | 143.75905 | SI Trade Currency Conversion |
16:00:02 - 21-May-26 |
| Unknown* | 0 | 143.75905 | SI Trade Currency Conversion |
16:00:02 - 21-May-26 |
| Unknown* | 0 | 143.75905 | SI Trade Currency Conversion |
16:00:02 - 21-May-26 |
| Unknown* | 0 | 143.03686 | SI Trade Currency Conversion |
15:40:55 - 21-May-26 |
| Unknown* | 3 | 143.03686 | SI Trade Currency Conversion |
15:40:55 - 21-May-26 |
| Unknown* | 4 | 143.0581 | SI Trade Currency Conversion |
15:34:01 - 21-May-26 |
| Unknown* | 29 | 143.16431 | SI Trade Currency Conversion |
15:31:00 - 21-May-26 |
| Unknown* | 2 | 143.48292 | SI Trade Currency Conversion |
15:10:56 - 21-May-26 |
| Unknown* | 0 | 143.48292 | SI Trade Currency Conversion |
15:10:56 - 21-May-26 |
| Unknown* | 0 | 142.1235 | SI Trade Currency Conversion |
15:10:56 - 21-May-26 |
| Unknown* | 0 | 142.1235 | SI Trade Currency Conversion |
15:10:56 - 21-May-26 |
| Unknown* | 0 | 143.50416 | SI Trade Currency Conversion |
15:07:30 - 21-May-26 |
| Unknown* | 0 | 143.50416 | SI Trade Currency Conversion |
15:07:30 - 21-May-26 |
| Unknown* | 0 | 143.50416 | SI Trade Currency Conversion |
15:07:30 - 21-May-26 |
| Unknown* | 0 | 141.84736 | SI Trade Currency Conversion |
14:41:31 - 21-May-26 |
| Unknown* | 0 | 143.0581 | SI Trade Currency Conversion |
14:33:30 - 21-May-26 |
| Unknown* | 1 | 142.86693 | SI Trade Currency Conversion |
14:25:38 - 21-May-26 |
| Unknown* | 1 | 143.14307 | SI Trade Currency Conversion |
14:19:12 - 21-May-26 |
| Unknown* | 1 | 141.71992 | SI Trade Currency Conversion |
14:13:53 - 21-May-26 |
| Unknown* | 0 | 143.22803 | SI Trade Currency Conversion |
13:41:19 - 21-May-26 |
| Unknown* | 15 | 143.03686 | SI Trade Currency Conversion |
13:22:47 - 21-May-26 |
| Unknown* | 0 | 142.88817 | SI Trade Currency Conversion |
13:06:27 - 21-May-26 |
| Unknown* | 0 | 142.88817 | SI Trade Currency Conversion |
13:06:27 - 21-May-26 |
| Unknown* | 0 | 142.88817 | SI Trade Currency Conversion |
13:06:27 - 21-May-26 |
| Unknown* | 0 | 142.88817 | SI Trade Currency Conversion |
13:06:27 - 21-May-26 |
| Unknown* | 1 | 142.82445 | SI Trade Currency Conversion |
12:43:43 - 21-May-26 |
| Unknown* | 3 | 142.71825 | SI Trade Currency Conversion |
12:41:42 - 21-May-26 |
| Unknown* | 1 | 142.82445 | SI Trade Currency Conversion |
12:23:53 - 21-May-26 |
| Unknown* | 1 | 142.73949 | SI Trade Currency Conversion |
12:09:55 - 21-May-26 |
| Unknown* | 0 | 141.74116 | SI Trade Currency Conversion |
11:58:41 - 21-May-26 |
| Unknown* | 0 | 142.93066 | SI Trade Currency Conversion |
11:49:59 - 21-May-26 |
| Unknown* | 0 | 142.93066 | SI Trade Currency Conversion |
11:49:59 - 21-May-26 |
| Unknown* | 0 | 142.90941 | SI Trade Currency Conversion |
11:47:38 - 21-May-26 |
| Unknown* | 0 | 142.97314 | SI Trade Currency Conversion |
11:40:09 - 21-May-26 |
| Unknown* | 0 | 142.97314 | SI Trade Currency Conversion |
11:40:09 - 21-May-26 |
| Unknown* | 0 | 143.35548 | SI Trade Currency Conversion |
11:38:02 - 21-May-26 |
| Unknown* | 1 | 143.10058 | SI Trade Currency Conversion |
11:25:36 - 21-May-26 |
| Unknown* | 0 | 143.20679 | SI Trade Currency Conversion |
11:25:17 - 21-May-26 |
| Unknown* | 1 | 143.35548 | SI Trade Currency Conversion |
11:20:51 - 21-May-26 |
| Unknown* | 0 | 143.18555 | SI Trade Currency Conversion |
11:04:02 - 21-May-26 |
| Unknown* | 0 | 142.97314 | SI Trade Currency Conversion |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 141.52875 | SI Trade Currency Conversion |
10:52:18 - 21-May-26 |
| Unknown* | 0 | 142.86693 | SI Trade Currency Conversion |
10:52:18 - 21-May-26 |
| Unknown* | 0 | 143.01562 | SI Trade Currency Conversion |
10:34:23 - 21-May-26 |
| Unknown* | 60 | 141.6562 | SI Trade Currency Conversion |
10:34:23 - 21-May-26 |
| Unknown* | 3 | 142.93066 | SI Trade Currency Conversion |
10:29:01 - 21-May-26 |
| Unknown* | 0 | 143.0581 | SI Trade Currency Conversion |
10:25:31 - 21-May-26 |
| Unknown* | 0 | 141.7624 | SI Trade Currency Conversion |
10:21:27 - 21-May-26 |
| Unknown* | 0 | 142.9519 | SI Trade Currency Conversion |
10:04:51 - 21-May-26 |
| Unknown* | 0 | 143.27051 | SI Trade Currency Conversion |
09:57:04 - 21-May-26 |
| Unknown* | 1 | 143.44044 | SI Trade Currency Conversion |
09:52:37 - 21-May-26 |
| Unknown* | 0 | 143.61037 | SI Trade Currency Conversion |
09:48:17 - 21-May-26 |
| Unknown* | 4 | 143.8865 | SI Trade Currency Conversion |
09:31:23 - 21-May-26 |
| Unknown* | 0 | 143.8865 | SI Trade Currency Conversion |
09:31:23 - 21-May-26 |
| Unknown* | 0 | 143.63161 | SI Trade Currency Conversion |
09:10:54 - 21-May-26 |
| Unknown* | 0 | 143.50416 | SI Trade Currency Conversion |
09:06:20 - 21-May-26 |
| Unknown* | 0 | 143.37672 | SI Trade Currency Conversion |
08:42:37 - 21-May-26 |
| Unknown* | 0 | 143.33423 | SI Trade Currency Conversion |
08:40:29 - 21-May-26 |
| Unknown* | 0 | 143.67409 | SI Trade Currency Conversion |
08:30:59 - 21-May-26 |
| Unknown* | 0 | 143.71657 | SI Trade Currency Conversion |
08:20:27 - 21-May-26 |
| Unknown* | 0 | 143.71657 | SI Trade Currency Conversion |
08:20:27 - 21-May-26 |
| Unknown* | 0 | 143.54664 | SI Trade Currency Conversion |
08:18:39 - 21-May-26 |
| Unknown* | 1 | 143.61037 | SI Trade Currency Conversion |
08:13:51 - 21-May-26 |
| Unknown* | 3 | 144.8211 | SI Trade Currency Conversion |
08:04:12 - 21-May-26 |
| Unknown* | 0 | 144.94855 | SI Trade Currency Conversion |
08:03:06 - 21-May-26 |
| Unknown* | 0 | 145.09724 | SI Trade Currency Conversion |
08:00:58 - 21-May-26 |
| Unknown* | 0 | 144.54497 | SI Trade Currency Conversion |
07:50:44 - 21-May-26 |
| Unknown* | 2 | 145.86191 | SI Trade Currency Conversion |
07:21:21 - 21-May-26 |
| Unknown* | 0 | 145.88315 | SI Trade Currency Conversion |
07:12:07 - 21-May-26 |
| Unknown* | 0 | 145.88315 | SI Trade Currency Conversion |
07:12:07 - 21-May-26 |
| Unknown* | 0 | 145.86191 | SI Trade Currency Conversion |
07:06:44 - 21-May-26 |
| Unknown* | 0 | 145.86191 | SI Trade Currency Conversion |
07:06:44 - 21-May-26 |
| Unknown* | 0 | 145.86191 | SI Trade Currency Conversion |
07:06:44 - 21-May-26 |
| Unknown* | 0 | 145.86191 | SI Trade Currency Conversion |
07:06:44 - 21-May-26 |
| Unknown* | 0 | 145.86191 | SI Trade Currency Conversion |
07:06:44 - 21-May-26 |
| Unknown* | 2 | 145.86191 | SI Trade Currency Conversion |
07:06:44 - 21-May-26 |
| Unknown* | 1 | 145.86191 | SI Trade Currency Conversion |
07:06:44 - 21-May-26 |
| Unknown* | 3 | 145.94688 | SI Trade Currency Conversion |
20:58:57 - 20-May-26 |
| Unknown* | 0 | 145.96812 | SI Trade Currency Conversion |
20:42:08 - 20-May-26 |
| Unknown* | 0 | 145.96812 | SI Trade Currency Conversion |
20:42:08 - 20-May-26 |
| Unknown* | 0 | 144.69366 | SI Trade Currency Conversion |
20:42:08 - 20-May-26 |
| Unknown* | 0 | 145.96812 | SI Trade Currency Conversion |
20:42:08 - 20-May-26 |
| Unknown* | 0 | 145.92564 | SI Trade Currency Conversion |
19:49:57 - 20-May-26 |
| Unknown* | 0 | 145.92564 | SI Trade Currency Conversion |
19:49:57 - 20-May-26 |
| Unknown* | 0 | 145.94688 | SI Trade Currency Conversion |
19:21:18 - 20-May-26 |
| Unknown* | 0 | 144.83562 | SI Trade Currency Conversion |
18:43:56 - 20-May-26 |
| Unknown* | 0 | 144.83562 | SI Trade Currency Conversion |
18:43:56 - 20-May-26 |
| Unknown* | 0 | 146.09044 | SI Trade Currency Conversion |
18:26:21 - 20-May-26 |
| Unknown* | 0 | 146.09044 | SI Trade Currency Conversion |
18:26:21 - 20-May-26 |
| Unknown* | 1 | 146.09044 | SI Trade Currency Conversion |
18:26:21 - 20-May-26 |
| Unknown* | 1 | 144.81436 | SI Trade Currency Conversion |
18:26:21 - 20-May-26 |
| Unknown* | 0 | 146.09044 | SI Trade Currency Conversion |
18:26:21 - 20-May-26 |
| Unknown* | 0 | 146.09044 | SI Trade Currency Conversion |
18:26:21 - 20-May-26 |
| Unknown* | 9 | 144.81436 | SI Trade Currency Conversion |
18:26:21 - 20-May-26 |
| Unknown* | 3 | 146.09044 | SI Trade Currency Conversion |
17:15:26 - 20-May-26 |
| Unknown* | 0 | 146.09044 | SI Trade Currency Conversion |
17:00:02 - 20-May-26 |
| Unknown* | 0 | 146.09044 | SI Trade Currency Conversion |
17:00:02 - 20-May-26 |
| Unknown* | 0 | 146.19678 | SI Trade Currency Conversion |
16:24:46 - 20-May-26 |
| Unknown* | 0 | 146.19678 | SI Trade Currency Conversion |
16:24:46 - 20-May-26 |
| Unknown* | 0 | 146.09044 | SI Trade Currency Conversion |
16:14:40 - 20-May-26 |
| Unknown* | 1 | 144.81436 | SI Trade Currency Conversion |
16:14:40 - 20-May-26 |
| Unknown* | 0 | 144.83562 | SI Trade Currency Conversion |
16:08:11 - 20-May-26 |
| Unknown* | 20 | 146.11171 | SI Trade Currency Conversion |
16:08:11 - 20-May-26 |
| Unknown* | 13 | 144.85689 | SI Trade Currency Conversion |
15:55:11 - 20-May-26 |
| Unknown* | 0 | 145.70762 | SI Trade Currency Conversion |
15:49:03 - 20-May-26 |
| Unknown* | 1 | 145.68635 | SI Trade Currency Conversion |
15:47:00 - 20-May-26 |
| Unknown* | 0 | 144.87816 | SI Trade Currency Conversion |
15:37:34 - 20-May-26 |
| Unknown* | 17 | 144.66548 | SI Trade Currency Conversion |
15:34:41 - 20-May-26 |
| Unknown* | 0 | 144.55914 | SI Trade Currency Conversion |
15:33:27 - 20-May-26 |
| Unknown* | 0 | 144.64421 | SI Trade Currency Conversion |
15:33:05 - 20-May-26 |
| Unknown* | 0 | 144.72928 | SI Trade Currency Conversion |
15:29:07 - 20-May-26 |
| Unknown* | 0 | 144.72928 | SI Trade Currency Conversion |
15:26:35 - 20-May-26 |
| Unknown* | 0 | 144.11251 | SI Trade Currency Conversion |
15:16:35 - 20-May-26 |
| Unknown* | 0 | 144.89943 | SI Trade Currency Conversion |
14:54:17 - 20-May-26 |
| Unknown* | 0 | 145.68635 | SI Trade Currency Conversion |
14:43:02 - 20-May-26 |
| Unknown* | 0 | 145.72888 | SI Trade Currency Conversion |
14:41:50 - 20-May-26 |
| Unknown* | 1 | 145.94156 | SI Trade Currency Conversion |
14:39:43 - 20-May-26 |
| Unknown* | 0 | 146.02664 | SI Trade Currency Conversion |
14:38:17 - 20-May-26 |
| Unknown* | 1 | 144.04871 | SI Trade Currency Conversion |
14:23:21 - 20-May-26 |
| Unknown* | 0 | 145.75015 | SI Trade Currency Conversion |
13:31:20 - 20-May-26 |
| Unknown* | 0 | 146.06917 | SI Trade Currency Conversion |
13:15:16 - 20-May-26 |
| Unknown* | 0 | 146.36693 | SI Trade Currency Conversion |
12:49:53 - 20-May-26 |
| Unknown* | 0 | 144.64421 | SI Trade Currency Conversion |
12:27:03 - 20-May-26 |
| Unknown* | 3 | 144.60168 | SI Trade Currency Conversion |
12:26:19 - 20-May-26 |
| Unknown* | 0 | 146.06917 | SI Trade Currency Conversion |
12:24:45 - 20-May-26 |
| Unknown* | 3 | 144.72928 | SI Trade Currency Conversion |
12:07:06 - 20-May-26 |
| Unknown* | 0 | 146.17551 | SI Trade Currency Conversion |
11:52:29 - 20-May-26 |
| Unknown* | 0 | 145.66508 | SI Trade Currency Conversion |
11:21:27 - 20-May-26 |
| Unknown* | 0 | 145.66508 | SI Trade Currency Conversion |
11:21:27 - 20-May-26 |
| Unknown* | 1 | 145.66508 | SI Trade Currency Conversion |
11:21:27 - 20-May-26 |
| Unknown* | 0 | 145.79269 | SI Trade Currency Conversion |
11:16:35 - 20-May-26 |
| Unknown* | 1 | 145.79269 | SI Trade Currency Conversion |
11:16:35 - 20-May-26 |
| Unknown* | 1 | 145.58001 | SI Trade Currency Conversion |
10:59:57 - 20-May-26 |
| Unknown* | 0 | 145.60128 | SI Trade Currency Conversion |
10:42:49 - 20-May-26 |
| Unknown* | 0 | 144.36773 | SI Trade Currency Conversion |
10:42:00 - 20-May-26 |
| Unknown* | 0 | 143.94237 | SI Trade Currency Conversion |
10:29:04 - 20-May-26 |
| Unknown* | 0 | 144.83562 | SI Trade Currency Conversion |
10:15:30 - 20-May-26 |
| Unknown* | 1 | 143.26179 | SI Trade Currency Conversion |
09:50:18 - 20-May-26 |
| Unknown* | 0 | 144.53787 | SI Trade Currency Conversion |
09:35:44 - 20-May-26 |
| Unknown* | 5 | 144.15505 | SI Trade Currency Conversion |
09:06:41 - 20-May-26 |
| Unknown* | 0 | 144.19758 | SI Trade Currency Conversion |
09:05:13 - 20-May-26 |
| Unknown* | 0 | 144.60168 | SI Trade Currency Conversion |
08:30:34 - 20-May-26 |
| Unknown* | 0 | 145.00577 | SI Trade Currency Conversion |
08:24:02 - 20-May-26 |
| Unknown* | 0 | 145.00577 | SI Trade Currency Conversion |
08:21:36 - 20-May-26 |
| Unknown* | 0 | 144.36773 | SI Trade Currency Conversion |
08:11:35 - 20-May-26 |
| Unknown* | 0 | 143.96363 | SI Trade Currency Conversion |
08:07:29 - 20-May-26 |
| Unknown* | 0 | 144.36773 | SI Trade Currency Conversion |
08:02:39 - 20-May-26 |
| Unknown* | 0 | 143.58931 | SI Trade Currency Conversion |
19:00:11 - 19-May-26 |
| Unknown* | 0 | 143.58931 | SI Trade Currency Conversion |
19:00:11 - 19-May-26 |
| Unknown* | 1 | 143.56811 | SI Trade Currency Conversion |
17:57:52 - 19-May-26 |
| Unknown* | 0 | 142.29572 | SI Trade Currency Conversion |
17:57:52 - 19-May-26 |
| Unknown* | 0 | 143.56811 | SI Trade Currency Conversion |
17:57:52 - 19-May-26 |
| Unknown* | 0 | 143.5469 | SI Trade Currency Conversion |
16:56:24 - 19-May-26 |
| Unknown* | 1 | 143.5469 | SI Trade Currency Conversion |
16:56:24 - 19-May-26 |
| Unknown* | 0 | 142.2321 | SI Trade Currency Conversion |
16:35:27 - 19-May-26 |
| Unknown* | 4 | 142.2321 | SI Trade Currency Conversion |
16:35:27 - 19-May-26 |
| Unknown* | 0 | 143.5469 | SI Trade Currency Conversion |
16:23:20 - 19-May-26 |
| Unknown* | 0 | 143.84379 | SI Trade Currency Conversion |
16:19:49 - 19-May-26 |
| Unknown* | 0 | 143.84379 | SI Trade Currency Conversion |
16:19:49 - 19-May-26 |
| Unknown* | 6 | 143.84379 | SI Trade Currency Conversion |
16:19:49 - 19-May-26 |
| Unknown* | 0 | 143.90741 | SI Trade Currency Conversion |
16:14:31 - 19-May-26 |
| Unknown* | 1 | 143.90741 | SI Trade Currency Conversion |
16:14:31 - 19-May-26 |
| Unknown* | 1 | 141.97762 | SI Trade Currency Conversion |
15:56:49 - 19-May-26 |
| Unknown* | 0 | 141.97762 | SI Trade Currency Conversion |
15:56:49 - 19-May-26 |
| Unknown* | 0 | 143.8862 | SI Trade Currency Conversion |
15:56:49 - 19-May-26 |
| Unknown* | 0 | 141.5959 | SI Trade Currency Conversion |
15:41:56 - 19-May-26 |
| Unknown* | 97 | 143.99224 | SI Trade Currency Conversion |
15:31:03 - 19-May-26 |
| Unknown* | 0 | 142.14727 | SI Trade Currency Conversion |
15:25:09 - 19-May-26 |
| Unknown* | 0 | 144.54361 | SI Trade Currency Conversion |
15:17:19 - 19-May-26 |
| Unknown* | 0 | 142.84709 | SI Trade Currency Conversion |
15:10:27 - 19-May-26 |
| Unknown* | 11 | 144.81929 | SI Trade Currency Conversion |
15:08:16 - 19-May-26 |
| Unknown* | 10 | 143.12277 | SI Trade Currency Conversion |
15:05:19 - 19-May-26 |
| Unknown* | 0 | 143.16518 | SI Trade Currency Conversion |
15:03:23 - 19-May-26 |
| Unknown* | 0 | 143.90741 | SI Trade Currency Conversion |
14:45:16 - 19-May-26 |
| Unknown* | 0 | 146.04927 | SI Trade Currency Conversion |
14:45:16 - 19-May-26 |
| Unknown* | 3 | 143.8862 | SI Trade Currency Conversion |
14:32:40 - 19-May-26 |
| Unknown* | 0 | 145.85841 | SI Trade Currency Conversion |
14:32:06 - 19-May-26 |
| Unknown* | 0 | 144.58602 | SI Trade Currency Conversion |
14:24:31 - 19-May-26 |
| Unknown* | 3 | 145.94324 | SI Trade Currency Conversion |
14:21:22 - 19-May-26 |
| Unknown* | 0 | 144.8617 | SI Trade Currency Conversion |
13:53:40 - 19-May-26 |
| Unknown* | 0 | 146.21892 | SI Trade Currency Conversion |
13:41:35 - 19-May-26 |
| Unknown* | 7 | 144.90412 | SI Trade Currency Conversion |
13:31:46 - 19-May-26 |
| Unknown* | 0 | 144.39516 | SI Trade Currency Conversion |
12:47:39 - 19-May-26 |
| Unknown* | 0 | 145.66755 | SI Trade Currency Conversion |
12:38:07 - 19-May-26 |
| Unknown* | 1 | 145.66755 | SI Trade Currency Conversion |
12:26:13 - 19-May-26 |