| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 146.89116 | SI Trade Currency Conversion |
11:04:52 - 29-Sep-26 |
| Unknown* | 1 | 149.05454 | SI Trade Currency Conversion |
10:50:42 - 29-Sep-26 |
| Unknown* | 0 | 149.05454 | SI Trade Currency Conversion |
10:50:42 - 29-Sep-26 |
| Unknown* | 0 | 149.03269 | SI Trade Currency Conversion |
10:49:05 - 29-Sep-26 |
| Unknown* | 0 | 149.42603 | SI Trade Currency Conversion |
10:22:23 - 29-Sep-26 |
| Unknown* | 1 | 147.54673 | SI Trade Currency Conversion |
09:57:03 - 29-Sep-26 |
| Unknown* | 0 | 149.51344 | SI Trade Currency Conversion |
09:14:18 - 29-Sep-26 |
| Unknown* | 1 | 149.51344 | SI Trade Currency Conversion |
09:14:18 - 29-Sep-26 |
| Unknown* | 4 | 149.79752 | SI Trade Currency Conversion |
09:04:54 - 29-Sep-26 |
| Unknown* | 0 | 150.36568 | SI Trade Currency Conversion |
08:27:53 - 29-Sep-26 |
| Unknown* | 0 | 148.39897 | SI Trade Currency Conversion |
08:19:42 - 29-Sep-26 |
| Unknown* | 0 | 150.32197 | SI Trade Currency Conversion |
08:18:25 - 29-Sep-26 |
| Unknown* | 0 | 151.02125 | SI Trade Currency Conversion |
08:05:10 - 29-Sep-26 |
| Unknown* | 0 | 150.67161 | SI Trade Currency Conversion |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | 152.15756 | SI Trade Currency Conversion |
07:51:41 - 29-Sep-26 |
| Unknown* | 0 | 152.09201 | SI Trade Currency Conversion |
07:23:38 - 29-Sep-26 |
| Unknown* | 0 | 152.09201 | SI Trade Currency Conversion |
07:23:38 - 29-Sep-26 |
| Unknown* | 0 | 152.09201 | SI Trade Currency Conversion |
07:23:38 - 29-Sep-26 |
| Unknown* | 6 | 152.09201 | SI Trade Currency Conversion |
07:23:38 - 29-Sep-26 |
| Unknown* | 0 | 152.09201 | SI Trade Currency Conversion |
07:23:38 - 29-Sep-26 |
| Unknown* | 0 | 152.09201 | SI Trade Currency Conversion |
07:23:38 - 29-Sep-26 |
| Unknown* | 0 | 152.09201 | SI Trade Currency Conversion |
07:23:38 - 29-Sep-26 |
| Unknown* | 15 | 152.09201 | SI Trade Currency Conversion |
07:23:38 - 29-Sep-26 |
| Unknown* | 0 | 152.09201 | SI Trade Currency Conversion |
07:23:38 - 29-Sep-26 |
| Unknown* | 0 | 152.09201 | SI Trade Currency Conversion |
07:23:38 - 29-Sep-26 |
| Unknown* | 0 | 152.09201 | SI Trade Currency Conversion |
07:23:38 - 29-Sep-26 |
| Unknown* | 0 | 152.09201 | SI Trade Currency Conversion |
07:23:38 - 29-Sep-26 |
| Unknown* | 0 | 152.09201 | SI Trade Currency Conversion |
07:23:38 - 29-Sep-26 |
| Unknown* | 0 | 152.09201 | SI Trade Currency Conversion |
07:23:38 - 29-Sep-26 |
| Unknown* | 8 | 152.0483 | SI Trade Currency Conversion |
06:55:06 - 29-Sep-26 |
| Unknown* | 0 | 152.07016 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Unknown* | 22 | 152.07016 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Unknown* | 1 | 150.32197 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Unknown* | 0 | 152.07016 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Unknown* | 0 | 150.32197 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Unknown* | 0 | 152.07016 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Unknown* | 0 | 152.07016 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Unknown* | 0 | 150.32197 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Unknown* | 2 | 151.32718 | SI Trade Currency Conversion |
20:59:03 - 28-Sep-26 |
| Unknown* | 0 | 151.32718 | SI Trade Currency Conversion |
20:59:03 - 28-Sep-26 |
| Unknown* | 0 | 151.32718 | SI Trade Currency Conversion |
20:36:34 - 28-Sep-26 |
| Unknown* | 4 | 151.32718 | SI Trade Currency Conversion |
20:36:34 - 28-Sep-26 |
| Unknown* | 0 | 151.32718 | SI Trade Currency Conversion |
20:12:26 - 28-Sep-26 |
| Unknown* | 0 | 149.55714 | SI Trade Currency Conversion |
19:35:59 - 28-Sep-26 |
| Unknown* | 1 | 151.30533 | SI Trade Currency Conversion |
19:35:59 - 28-Sep-26 |
| Unknown* | 0 | 151.32718 | SI Trade Currency Conversion |
19:23:01 - 28-Sep-26 |
| Unknown* | 0 | 151.32718 | SI Trade Currency Conversion |
19:23:01 - 28-Sep-26 |
| Unknown* | 0 | 151.32718 | SI Trade Currency Conversion |
19:23:01 - 28-Sep-26 |
| Unknown* | 3 | 151.32718 | SI Trade Currency Conversion |
19:23:01 - 28-Sep-26 |
| Unknown* | 2 | 151.42768 | SI Trade Currency Conversion |
18:38:56 - 28-Sep-26 |
| Unknown* | 0 | 151.44954 | SI Trade Currency Conversion |
18:22:24 - 28-Sep-26 |
| Unknown* | 12 | 151.38396 | SI Trade Currency Conversion |
18:03:18 - 28-Sep-26 |
| Unknown* | 3 | 151.42768 | SI Trade Currency Conversion |
17:50:05 - 28-Sep-26 |
| Unknown* | 2 | 151.44954 | SI Trade Currency Conversion |
17:44:02 - 28-Sep-26 |
| Unknown* | 0 | 151.4714 | SI Trade Currency Conversion |
17:27:45 - 28-Sep-26 |
| Unknown* | 8 | 151.3621 | SI Trade Currency Conversion |
17:21:35 - 28-Sep-26 |
| Unknown* | 0 | 149.61326 | SI Trade Currency Conversion |
17:21:35 - 28-Sep-26 |
| Unknown* | 0 | 151.3621 | SI Trade Currency Conversion |
17:21:35 - 28-Sep-26 |
| Unknown* | 1 | 151.3621 | SI Trade Currency Conversion |
17:21:35 - 28-Sep-26 |
| Unknown* | 0 | 149.61326 | SI Trade Currency Conversion |
17:21:35 - 28-Sep-26 |
| Unknown* | 0 | 149.61326 | SI Trade Currency Conversion |
17:21:35 - 28-Sep-26 |
| Unknown* | 26 | 149.61326 | SI Trade Currency Conversion |
17:21:35 - 28-Sep-26 |
| Unknown* | 0 | 149.52582 | SI Trade Currency Conversion |
16:30:47 - 28-Sep-26 |
| Unknown* | 0 | 151.2528 | SI Trade Currency Conversion |
16:23:38 - 28-Sep-26 |
| Unknown* | 0 | 151.2528 | SI Trade Currency Conversion |
16:23:38 - 28-Sep-26 |
| Unknown* | 1 | 151.29652 | SI Trade Currency Conversion |
16:11:50 - 28-Sep-26 |
| Unknown* | 0 | 151.29652 | SI Trade Currency Conversion |
16:11:50 - 28-Sep-26 |
| Unknown* | 0 | 151.16536 | SI Trade Currency Conversion |
15:57:59 - 28-Sep-26 |
| Unknown* | 0 | 151.31838 | SI Trade Currency Conversion |
15:54:39 - 28-Sep-26 |
| Unknown* | 1 | 151.31838 | SI Trade Currency Conversion |
15:54:39 - 28-Sep-26 |
| Unknown* | 5 | 151.42768 | SI Trade Currency Conversion |
15:50:02 - 28-Sep-26 |
| Unknown* | 0 | 149.96303 | SI Trade Currency Conversion |
15:43:25 - 28-Sep-26 |
| Unknown* | 0 | 152.38955 | SI Trade Currency Conversion |
15:27:35 - 28-Sep-26 |
| Unknown* | 0 | 152.1928 | SI Trade Currency Conversion |
15:24:05 - 28-Sep-26 |
| Unknown* | 0 | 151.86489 | SI Trade Currency Conversion |
15:14:43 - 28-Sep-26 |
| Unknown* | 0 | 151.86489 | SI Trade Currency Conversion |
15:09:21 - 28-Sep-26 |
| Unknown* | 0 | 151.44954 | SI Trade Currency Conversion |
14:58:50 - 28-Sep-26 |
| Unknown* | 0 | 151.44954 | SI Trade Currency Conversion |
14:56:22 - 28-Sep-26 |
| Unknown* | 0 | 151.44954 | SI Trade Currency Conversion |
14:56:22 - 28-Sep-26 |
| Unknown* | 0 | 151.38396 | SI Trade Currency Conversion |
14:50:12 - 28-Sep-26 |
| Unknown* | 0 | 151.16536 | SI Trade Currency Conversion |
14:48:20 - 28-Sep-26 |
| Unknown* | 0 | 151.27466 | SI Trade Currency Conversion |
14:46:59 - 28-Sep-26 |
| Unknown* | 0 | 151.07792 | SI Trade Currency Conversion |
14:36:59 - 28-Sep-26 |
| Unknown* | 0 | 151.07792 | SI Trade Currency Conversion |
14:36:59 - 28-Sep-26 |
| Unknown* | 0 | 149.4821 | SI Trade Currency Conversion |
14:34:14 - 28-Sep-26 |
| Unknown* | 0 | 151.18722 | SI Trade Currency Conversion |
14:33:05 - 28-Sep-26 |
| Unknown* | 1 | 151.2528 | SI Trade Currency Conversion |
14:31:15 - 28-Sep-26 |
| Unknown* | 3 | 151.05605 | SI Trade Currency Conversion |
14:26:04 - 28-Sep-26 |
| Unknown* | 2 | 151.23094 | SI Trade Currency Conversion |
14:24:22 - 28-Sep-26 |
| Unknown* | 0 | 149.39466 | SI Trade Currency Conversion |
14:24:22 - 28-Sep-26 |
| Unknown* | 3 | 151.31838 | SI Trade Currency Conversion |
14:17:58 - 28-Sep-26 |
| Unknown* | 1 | 149.83187 | SI Trade Currency Conversion |
13:57:41 - 28-Sep-26 |
| Unknown* | 2 | 152.12722 | SI Trade Currency Conversion |
13:49:14 - 28-Sep-26 |
| Unknown* | 3 | 152.12722 | SI Trade Currency Conversion |
13:49:14 - 28-Sep-26 |
| Unknown* | 0 | 152.1928 | SI Trade Currency Conversion |
13:34:51 - 28-Sep-26 |
| Unknown* | 0 | 151.90861 | SI Trade Currency Conversion |
13:29:15 - 28-Sep-26 |
| Unknown* | 0 | 151.90861 | SI Trade Currency Conversion |
13:29:15 - 28-Sep-26 |
| Unknown* | 0 | 151.77745 | SI Trade Currency Conversion |
13:12:18 - 28-Sep-26 |
| Unknown* | 0 | 150.18163 | SI Trade Currency Conversion |
13:11:35 - 28-Sep-26 |
| Unknown* | 0 | 152.25838 | SI Trade Currency Conversion |
13:00:26 - 28-Sep-26 |
| Unknown* | 0 | 151.93048 | SI Trade Currency Conversion |
12:50:10 - 28-Sep-26 |
| Unknown* | 0 | 151.93048 | SI Trade Currency Conversion |
12:50:10 - 28-Sep-26 |
| Unknown* | 0 | 151.9742 | SI Trade Currency Conversion |
12:47:42 - 28-Sep-26 |
| Unknown* | 0 | 150.05047 | SI Trade Currency Conversion |
12:39:55 - 28-Sep-26 |
| Unknown* | 0 | 151.82117 | SI Trade Currency Conversion |
12:39:55 - 28-Sep-26 |
| Unknown* | 2 | 151.79931 | SI Trade Currency Conversion |
12:32:53 - 28-Sep-26 |
| Unknown* | 0 | 151.79931 | SI Trade Currency Conversion |
12:32:53 - 28-Sep-26 |
| Unknown* | 0 | 150.00675 | SI Trade Currency Conversion |
12:27:51 - 28-Sep-26 |
| Unknown* | 10 | 151.71187 | SI Trade Currency Conversion |
11:59:06 - 28-Sep-26 |
| Unknown* | 0 | 151.73373 | SI Trade Currency Conversion |
11:49:11 - 28-Sep-26 |
| Unknown* | 0 | 151.79931 | SI Trade Currency Conversion |
11:44:17 - 28-Sep-26 |
| Unknown* | 4 | 150.13791 | SI Trade Currency Conversion |
11:35:05 - 28-Sep-26 |
| Unknown* | 0 | 149.89745 | SI Trade Currency Conversion |
11:30:15 - 28-Sep-26 |
| Unknown* | 0 | 151.73373 | SI Trade Currency Conversion |
11:20:16 - 28-Sep-26 |
| Unknown* | 3 | 151.53699 | SI Trade Currency Conversion |
11:12:41 - 28-Sep-26 |
| Unknown* | 0 | 151.3621 | SI Trade Currency Conversion |
11:09:35 - 28-Sep-26 |
| Unknown* | 0 | 151.29652 | SI Trade Currency Conversion |
11:08:26 - 28-Sep-26 |
| Unknown* | 0 | 150.77187 | SI Trade Currency Conversion |
11:03:00 - 28-Sep-26 |
| Unknown* | 1 | 148.43279 | SI Trade Currency Conversion |
10:43:32 - 28-Sep-26 |
| Unknown* | 0 | 150.35652 | SI Trade Currency Conversion |
10:39:05 - 28-Sep-26 |
| Unknown* | 0 | 150.35652 | SI Trade Currency Conversion |
10:39:05 - 28-Sep-26 |
| Unknown* | 0 | 150.35652 | SI Trade Currency Conversion |
10:31:37 - 28-Sep-26 |
| Unknown* | 1 | 150.59698 | SI Trade Currency Conversion |
10:24:08 - 28-Sep-26 |
| Unknown* | 44 | 150.68443 | SI Trade Currency Conversion |
10:20:06 - 28-Sep-26 |
| Unknown* | 2 | 150.57512 | SI Trade Currency Conversion |
10:18:25 - 28-Sep-26 |
| Unknown* | 0 | 150.4221 | SI Trade Currency Conversion |
09:51:25 - 28-Sep-26 |
| Unknown* | 0 | 150.5314 | SI Trade Currency Conversion |
09:46:55 - 28-Sep-26 |
| Unknown* | 0 | 150.48768 | SI Trade Currency Conversion |
09:40:42 - 28-Sep-26 |
| Unknown* | 0 | 150.50954 | SI Trade Currency Conversion |
09:37:05 - 28-Sep-26 |
| Unknown* | 0 | 150.72815 | SI Trade Currency Conversion |
09:29:20 - 28-Sep-26 |
| Unknown* | 0 | 150.79373 | SI Trade Currency Conversion |
09:22:45 - 28-Sep-26 |
| Unknown* | 0 | 150.79373 | SI Trade Currency Conversion |
09:22:45 - 28-Sep-26 |
| Unknown* | 0 | 150.61884 | SI Trade Currency Conversion |
09:16:54 - 28-Sep-26 |
| Unknown* | 0 | 150.26908 | SI Trade Currency Conversion |
09:11:35 - 28-Sep-26 |
| Unknown* | 18 | 150.05047 | SI Trade Currency Conversion |
09:00:54 - 28-Sep-26 |
| Unknown* | 0 | 149.89745 | SI Trade Currency Conversion |
09:00:28 - 28-Sep-26 |
| Unknown* | 1 | 150.00675 | SI Trade Currency Conversion |
08:57:00 - 28-Sep-26 |
| Unknown* | 0 | 149.78815 | SI Trade Currency Conversion |
08:55:00 - 28-Sep-26 |
| Unknown* | 2 | 149.65698 | SI Trade Currency Conversion |
08:52:00 - 28-Sep-26 |
| Unknown* | 1 | 147.79884 | SI Trade Currency Conversion |
08:46:44 - 28-Sep-26 |
| Unknown* | 3 | 150.90303 | SI Trade Currency Conversion |
08:26:34 - 28-Sep-26 |
| Unknown* | 3 | 151.01233 | SI Trade Currency Conversion |
08:22:08 - 28-Sep-26 |
| Unknown* | 5 | 150.94675 | SI Trade Currency Conversion |
08:12:54 - 28-Sep-26 |
| Unknown* | 5 | 149.26349 | SI Trade Currency Conversion |
08:12:07 - 28-Sep-26 |
| Unknown* | 0 | 150.72815 | SI Trade Currency Conversion |
08:10:57 - 28-Sep-26 |
| Unknown* | 0 | 150.72815 | SI Trade Currency Conversion |
08:10:57 - 28-Sep-26 |
| Unknown* | 0 | 150.72815 | SI Trade Currency Conversion |
08:10:57 - 28-Sep-26 |
| Unknown* | 0 | 150.72815 | SI Trade Currency Conversion |
08:10:57 - 28-Sep-26 |
| Unknown* | 0 | 150.72815 | SI Trade Currency Conversion |
08:10:57 - 28-Sep-26 |
| Unknown* | 9 | 150.72815 | SI Trade Currency Conversion |
08:10:57 - 28-Sep-26 |
| Unknown* | 1 | 150.72815 | SI Trade Currency Conversion |
08:10:57 - 28-Sep-26 |
| Unknown* | 0 | 150.72815 | SI Trade Currency Conversion |
08:10:57 - 28-Sep-26 |
| Unknown* | 0 | 150.72815 | SI Trade Currency Conversion |
08:10:57 - 28-Sep-26 |
| Unknown* | 36 | 150.70629 | SI Trade Currency Conversion |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | 147.40535 | SI Trade Currency Conversion |
07:45:00 - 28-Sep-26 |
| Unknown* | 0 | 149.17605 | SI Trade Currency Conversion |
07:12:35 - 28-Sep-26 |
| Unknown* | 0 | 149.17605 | SI Trade Currency Conversion |
07:12:35 - 28-Sep-26 |
| Unknown* | 0 | 149.19791 | SI Trade Currency Conversion |
07:02:00 - 28-Sep-26 |
| Unknown* | 0 | 149.19791 | SI Trade Currency Conversion |
07:02:00 - 28-Sep-26 |
| Unknown* | 0 | 149.19791 | SI Trade Currency Conversion |
07:02:00 - 28-Sep-26 |
| Unknown* | 0 | 149.19791 | SI Trade Currency Conversion |
07:02:00 - 28-Sep-26 |
| Unknown* | 0 | 149.19791 | SI Trade Currency Conversion |
07:02:00 - 28-Sep-26 |
| Unknown* | 1 | 149.19791 | SI Trade Currency Conversion |
07:02:00 - 28-Sep-26 |
| Unknown* | 0 | 149.19791 | SI Trade Currency Conversion |
07:02:00 - 28-Sep-26 |
| Unknown* | 0 | 149.19791 | SI Trade Currency Conversion |
07:02:00 - 28-Sep-26 |
| Unknown* | 0 | 149.19791 | SI Trade Currency Conversion |
07:02:00 - 28-Sep-26 |
| Unknown* | 0 | 149.24163 | SI Trade Currency Conversion |
06:30:21 - 28-Sep-26 |
| Unknown* | 0 | 149.24163 | SI Trade Currency Conversion |
06:30:21 - 28-Sep-26 |
| Unknown* | 0 | 149.24163 | SI Trade Currency Conversion |
06:30:21 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 1 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 147.51465 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 147.51465 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 147.51465 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 147.51465 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 3 | 147.51465 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 149.26349 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |