Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orlen Sa (0FMN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 140.24749 SI Trade
Currency Conversion
 19:09:32 - 10-Jul-26
Unknown* 12 140.24749 SI Trade
Currency Conversion
 19:09:32 - 10-Jul-26
Unknown* 0 140.20418 SI Trade
Currency Conversion
 18:55:49 - 10-Jul-26
Unknown* 0 140.24749 SI Trade
Currency Conversion
 18:18:09 - 10-Jul-26
Unknown* 0 140.24749 SI Trade
Currency Conversion
 18:18:09 - 10-Jul-26
Unknown* 4 140.26915 SI Trade
Currency Conversion
 17:48:14 - 10-Jul-26
Unknown* 0 140.18252 SI Trade
Currency Conversion
 16:51:13 - 10-Jul-26
Unknown* 0 140.20418 SI Trade
Currency Conversion
 16:35:55 - 10-Jul-26
Unknown* 0 140.20418 SI Trade
Currency Conversion
 16:35:55 - 10-Jul-26
Unknown* 19 140.20418 SI Trade
Currency Conversion
 16:35:55 - 10-Jul-26
Unknown* 0 140.20418 SI Trade
Currency Conversion
 16:35:55 - 10-Jul-26
Unknown* 0 140.20418 SI Trade
Currency Conversion
 16:19:09 - 10-Jul-26
Unknown* 11 140.03093 SI Trade
Currency Conversion
 15:50:02 - 10-Jul-26
Unknown* 0 138.42835 SI Trade
Currency Conversion
 15:40:23 - 10-Jul-26
Unknown* 0 138.34172 SI Trade
Currency Conversion
 15:32:47 - 10-Jul-26
Unknown* 0 140.24749 SI Trade
Currency Conversion
 15:29:50 - 10-Jul-26
Unknown* 0 140.33412 SI Trade
Currency Conversion
 15:28:24 - 10-Jul-26
Unknown* 2 138.47166 SI Trade
Currency Conversion
 15:16:42 - 10-Jul-26
Unknown* 0 140.35578 SI Trade
Currency Conversion
 15:11:02 - 10-Jul-26
Unknown* 0 140.46406 SI Trade
Currency Conversion
 15:03:39 - 10-Jul-26
Unknown* 2 140.46406 SI Trade
Currency Conversion
 14:57:16 - 10-Jul-26
Unknown* 0 140.46406 SI Trade
Currency Conversion
 14:57:16 - 10-Jul-26
Unknown* 0 140.70228 SI Trade
Currency Conversion
 14:54:48 - 10-Jul-26
Unknown* 15 138.90479 SI Trade
Currency Conversion
 14:54:48 - 10-Jul-26
Unknown* 8 138.49332 SI Trade
Currency Conversion
 14:45:42 - 10-Jul-26
Unknown* 1 140.31246 SI Trade
Currency Conversion
 14:41:03 - 10-Jul-26
Unknown* 69 138.55829 SI Trade
Currency Conversion
 14:07:50 - 10-Jul-26
Unknown* 52 138.55829 SI Trade
Currency Conversion
 14:07:49 - 10-Jul-26
Unknown* 18 138.55829 SI Trade
Currency Conversion
 14:07:49 - 10-Jul-26
Unknown* 19 138.03853 SI Trade
Currency Conversion
 13:30:17 - 10-Jul-26
Unknown* 0 137.82197 SI Trade
Currency Conversion
 13:23:13 - 10-Jul-26
Unknown* 0 137.34552 SI Trade
Currency Conversion
 13:13:47 - 10-Jul-26
Unknown* 0 139.61946 SI Trade
Currency Conversion
 13:04:47 - 10-Jul-26
Unknown* 0 139.57614 SI Trade
Currency Conversion
 12:29:43 - 10-Jul-26
Unknown* 0 137.757 SI Trade
Currency Conversion
 12:25:33 - 10-Jul-26
Unknown* 0 139.57614 SI Trade
Currency Conversion
 12:25:33 - 10-Jul-26
Unknown* 1 139.87933 SI Trade
Currency Conversion
 11:45:44 - 10-Jul-26
Unknown* 0 137.82197 SI Trade
Currency Conversion
 11:44:06 - 10-Jul-26
Unknown* 0 139.14301 SI Trade
Currency Conversion
 11:21:12 - 10-Jul-26
Unknown* 0 139.25129 SI Trade
Currency Conversion
 11:18:37 - 10-Jul-26
Unknown* 0 138.34172 SI Trade
Currency Conversion
 10:42:34 - 10-Jul-26
Unknown* 1 138.29841 SI Trade
Currency Conversion
 10:11:32 - 10-Jul-26
Unknown* 3 138.21178 SI Trade
Currency Conversion
 10:10:39 - 10-Jul-26
Unknown* 0 138.01687 SI Trade
Currency Conversion
 09:52:08 - 10-Jul-26
Unknown* 7 137.97356 SI Trade
Currency Conversion
 09:29:40 - 10-Jul-26
Unknown* 2 137.95191 SI Trade
Currency Conversion
 09:26:35 - 10-Jul-26
Unknown* 2 138.06019 SI Trade
Currency Conversion
 09:09:49 - 10-Jul-26
Unknown* 0 138.23344 SI Trade
Currency Conversion
 08:39:38 - 10-Jul-26
Unknown* 0 139.35958 SI Trade
Currency Conversion
 08:03:45 - 10-Jul-26
Unknown* 0 139.61946 SI Trade
Currency Conversion
 08:02:12 - 10-Jul-26
Unknown* 0 139.83602 SI Trade
Currency Conversion
 08:01:58 - 10-Jul-26
Unknown* 0 139.72774 SI Trade
Currency Conversion
 08:01:53 - 10-Jul-26
Unknown* 0 139.22964 SI Trade
Currency Conversion
 08:00:55 - 10-Jul-26
Unknown* 0 138.34172 SI Trade
Currency Conversion
 08:00:12 - 10-Jul-26
Unknown* 0 140.16087 SI Trade
Currency Conversion
 07:48:40 - 10-Jul-26
Unknown* 1 138.86148 SI Trade
Currency Conversion
 07:48:40 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 1 138.92645 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 138.92645 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 138.92645 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 0 140.22584 SI Trade
Currency Conversion
 07:16:03 - 10-Jul-26
Unknown* 1 138.88313 SI Trade
Currency Conversion
 20:59:02 - 09-Jul-26
Unknown* 2 140.18252 SI Trade
Currency Conversion
 20:47:17 - 09-Jul-26
Unknown* 0 140.16087 SI Trade
Currency Conversion
 20:32:08 - 09-Jul-26
Unknown* 0 138.86148 SI Trade
Currency Conversion
 20:32:08 - 09-Jul-26
Unknown* 0 140.20418 SI Trade
Currency Conversion
 20:00:24 - 09-Jul-26
Unknown* 0 140.20418 SI Trade
Currency Conversion
 20:00:24 - 09-Jul-26
Unknown* 0 140.20418 SI Trade
Currency Conversion
 20:00:24 - 09-Jul-26
Unknown* 37 139.55566 SI Trade
Currency Conversion
 19:12:14 - 09-Jul-26
Unknown* 0 139.51256 SI Trade
Currency Conversion
 18:50:52 - 09-Jul-26
Unknown* 0 139.49101 SI Trade
Currency Conversion
 18:45:41 - 09-Jul-26
Unknown* 0 138.19803 SI Trade
Currency Conversion
 18:02:40 - 09-Jul-26
Unknown* 0 139.49101 SI Trade
Currency Conversion
 18:02:40 - 09-Jul-26
Unknown* 10 138.19803 SI Trade
Currency Conversion
 18:02:40 - 09-Jul-26
Unknown* 0 138.24113 SI Trade
Currency Conversion
 17:28:45 - 09-Jul-26
Unknown* 0 139.66341 SI Trade
Currency Conversion
 16:20:47 - 09-Jul-26
Unknown* 0 139.74961 SI Trade
Currency Conversion
 16:02:03 - 09-Jul-26
Unknown* 0 139.53411 SI Trade
Currency Conversion
 15:14:04 - 09-Jul-26
Unknown* 0 137.81014 SI Trade
Currency Conversion
 15:03:59 - 09-Jul-26
Unknown* 1 137.85324 SI Trade
Currency Conversion
 15:02:02 - 09-Jul-26
Unknown* 37 137.61619 SI Trade
Currency Conversion
 14:49:49 - 09-Jul-26
Unknown* 0 139.68496 SI Trade
Currency Conversion
 14:38:26 - 09-Jul-26
Unknown* 0 138.21958 SI Trade
Currency Conversion
 13:55:16 - 09-Jul-26
Unknown* 0 140.11595 SI Trade
Currency Conversion
 13:32:41 - 09-Jul-26
Unknown* 16 139.81426 SI Trade
Currency Conversion
 13:02:35 - 09-Jul-26
Unknown* 0 138.09029 SI Trade
Currency Conversion
 12:46:46 - 09-Jul-26
Unknown* 1 139.42636 SI Trade
Currency Conversion
 11:58:34 - 09-Jul-26
Unknown* 0 140.07286 SI Trade
Currency Conversion
 11:37:51 - 09-Jul-26
Unknown* 3 140.1375 SI Trade
Currency Conversion
 11:26:04 - 09-Jul-26
Unknown* 0 140.59005 SI Trade
Currency Conversion
 11:20:48 - 09-Jul-26
Unknown* 0 140.59005 SI Trade
Currency Conversion
 11:20:48 - 09-Jul-26
Unknown* 10 138.71523 SI Trade
Currency Conversion
 11:16:51 - 09-Jul-26
Unknown* 36 138.58593 SI Trade
Currency Conversion
 11:11:16 - 09-Jul-26
Unknown* 0 138.43508 SI Trade
Currency Conversion
 11:08:15 - 09-Jul-26
Unknown* 0 138.28423 SI Trade
Currency Conversion
 11:04:49 - 09-Jul-26
Unknown* 0 140.1806 SI Trade
Currency Conversion
 11:04:49 - 09-Jul-26
Unknown* 0 138.21958 SI Trade
Currency Conversion
 11:03:59 - 09-Jul-26
Unknown* 37 138.04719 SI Trade
Currency Conversion
 10:54:00 - 09-Jul-26
Unknown* 0 137.61619 SI Trade
Currency Conversion
 10:36:42 - 09-Jul-26
Unknown* 1 139.18932 SI Trade
Currency Conversion
 10:27:40 - 09-Jul-26
Unknown* 0 138.04719 SI Trade
Currency Conversion
 09:52:44 - 09-Jul-26
Unknown* 0 139.85736 SI Trade
Currency Conversion
 09:52:44 - 09-Jul-26
Unknown* 2 138.02564 SI Trade
Currency Conversion
 09:43:56 - 09-Jul-26
Unknown* 47 138.13338 SI Trade
Currency Conversion
 09:43:19 - 09-Jul-26
Unknown* 2 139.96511 SI Trade
Currency Conversion
 09:32:48 - 09-Jul-26
Unknown* 1 140.24525 SI Trade
Currency Conversion
 09:32:01 - 09-Jul-26
Unknown* 0 140.50385 SI Trade
Currency Conversion
 09:30:08 - 09-Jul-26
Unknown* 1 140.50385 SI Trade
Currency Conversion
 09:30:08 - 09-Jul-26
Unknown* 0 140.6547 SI Trade
Currency Conversion
 09:26:43 - 09-Jul-26
Unknown* 4 139.01692 SI Trade
Currency Conversion
 09:13:39 - 09-Jul-26
Unknown* 0 140.71935 SI Trade
Currency Conversion
 09:12:02 - 09-Jul-26
Unknown* 16 138.88762 SI Trade
Currency Conversion
 09:12:02 - 09-Jul-26
Unknown* 3 140.6547 SI Trade
Currency Conversion
 09:04:10 - 09-Jul-26
Unknown* 0 138.84452 SI Trade
Currency Conversion
 08:54:45 - 09-Jul-26
Unknown* 0 138.47818 SI Trade
Currency Conversion
 08:48:31 - 09-Jul-26
Unknown* 2 138.17648 SI Trade
Currency Conversion
 08:22:20 - 09-Jul-26
Unknown* 0 139.72806 SI Trade
Currency Conversion
 08:17:25 - 09-Jul-26
Unknown* 0 139.72806 SI Trade
Currency Conversion
 08:17:25 - 09-Jul-26
Unknown* 0 139.10312 SI Trade
Currency Conversion
 08:12:15 - 09-Jul-26
Unknown* 9 137.42225 SI Trade
Currency Conversion
 08:07:32 - 09-Jul-26
Unknown* 0 139.29707 SI Trade
Currency Conversion
 08:03:32 - 09-Jul-26
Unknown* 0 139.29707 SI Trade
Currency Conversion
 08:03:32 - 09-Jul-26
Unknown* 0 139.51256 SI Trade
Currency Conversion
 08:02:18 - 09-Jul-26
Unknown* 0 139.51256 SI Trade
Currency Conversion
 08:02:18 - 09-Jul-26
Unknown* 0 140.46075 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 139.57721 SI Trade
Currency Conversion
 08:00:02 - 09-Jul-26
Unknown* 2 140.24525 SI Trade
Currency Conversion
 07:45:46 - 09-Jul-26
Unknown* 0 140.24525 SI Trade
Currency Conversion
 07:23:27 - 09-Jul-26
Unknown* 0 140.2237 SI Trade
Currency Conversion
 07:07:46 - 09-Jul-26
Unknown* 0 140.2237 SI Trade
Currency Conversion
 07:07:46 - 09-Jul-26
Unknown* 4 138.93072 SI Trade
Currency Conversion
 07:07:46 - 09-Jul-26
Unknown* 0 140.2237 SI Trade
Currency Conversion
 07:07:46 - 09-Jul-26
Unknown* 0 140.2237 SI Trade
Currency Conversion
 07:07:46 - 09-Jul-26
Unknown* 0 140.2237 SI Trade
Currency Conversion
 07:07:46 - 09-Jul-26
Unknown* 0 140.2237 SI Trade
Currency Conversion
 07:07:46 - 09-Jul-26
Unknown* 1 140.2237 SI Trade
Currency Conversion
 07:07:46 - 09-Jul-26
Unknown* 11 140.2237 SI Trade
Currency Conversion
 07:07:46 - 09-Jul-26
Unknown* 0 140.2237 SI Trade
Currency Conversion
 07:07:46 - 09-Jul-26
Unknown* 0 140.2237 SI Trade
Currency Conversion
 07:07:46 - 09-Jul-26
Unknown* 1 140.1806 SI Trade
Currency Conversion
 20:59:01 - 08-Jul-26
Unknown* 1 140.1806 SI Trade
Currency Conversion
 20:51:21 - 08-Jul-26
Unknown* 1 140.2237 SI Trade
Currency Conversion
 20:41:26 - 08-Jul-26
Unknown* 0 140.2237 SI Trade
Currency Conversion
 20:41:26 - 08-Jul-26
Unknown* 0 140.20215 SI Trade
Currency Conversion
 20:01:53 - 08-Jul-26
Unknown* 0 140.20215 SI Trade
Currency Conversion
 20:01:53 - 08-Jul-26
Unknown* 0 139.91143 SI Trade
Currency Conversion
 19:14:58 - 08-Jul-26
Unknown* 0 139.91143 SI Trade
Currency Conversion
 19:14:58 - 08-Jul-26
Unknown* 0 138.62113 SI Trade
Currency Conversion
 19:14:58 - 08-Jul-26
Unknown* 0 138.55662 SI Trade
Currency Conversion
 18:04:43 - 08-Jul-26
Unknown* 0 139.86842 SI Trade
Currency Conversion
 17:46:58 - 08-Jul-26
Unknown* 0 139.86842 SI Trade
Currency Conversion
 17:46:58 - 08-Jul-26
Unknown* 0 139.80391 SI Trade
Currency Conversion
 17:40:34 - 08-Jul-26
Unknown* 0 139.80391 SI Trade
Currency Conversion
 17:40:34 - 08-Jul-26
Unknown* 0 139.7609 SI Trade
Currency Conversion
 17:16:43 - 08-Jul-26
Unknown* 0 139.7609 SI Trade
Currency Conversion
 17:16:43 - 08-Jul-26
Unknown* 7 139.71789 SI Trade
Currency Conversion
 16:56:31 - 08-Jul-26
Unknown* 15 139.71789 SI Trade
Currency Conversion
 16:56:31 - 08-Jul-26
Unknown* 0 138.44909 SI Trade
Currency Conversion
 16:41:26 - 08-Jul-26
Unknown* 0 139.7609 SI Trade
Currency Conversion
 16:18:34 - 08-Jul-26
Unknown* 0 139.7609 SI Trade
Currency Conversion
 16:05:07 - 08-Jul-26
Unknown* 0 139.7609 SI Trade
Currency Conversion
 16:05:07 - 08-Jul-26
Unknown* 0 139.7609 SI Trade
Currency Conversion
 16:05:07 - 08-Jul-26
Unknown* 0 139.7609 SI Trade
Currency Conversion
 16:05:07 - 08-Jul-26
Unknown* 0 139.7609 SI Trade
Currency Conversion
 16:05:07 - 08-Jul-26
Unknown* 0 139.7609 SI Trade
Currency Conversion
 16:05:07 - 08-Jul-26
Unknown* 0 139.7824 SI Trade
Currency Conversion
 15:58:45 - 08-Jul-26
Unknown* 0 139.7824 SI Trade
Currency Conversion
 15:58:45 - 08-Jul-26
Unknown* 0 139.84692 SI Trade
Currency Conversion
 15:55:37 - 08-Jul-26
Unknown* 0 138.55662 SI Trade
Currency Conversion
 15:55:37 - 08-Jul-26
Unknown* 0 140.191 SI Trade
Currency Conversion
 15:43:21 - 08-Jul-26
Unknown* 10 138.44909 SI Trade
Currency Conversion
 15:40:55 - 08-Jul-26
Unknown* 0 140.25551 SI Trade
Currency Conversion
 15:40:55 - 08-Jul-26
Unknown* 0 140.40605 SI Trade
Currency Conversion
 15:37:05 - 08-Jul-26
Unknown* 0 140.51357 SI Trade
Currency Conversion
 15:31:50 - 08-Jul-26
Unknown* 0 140.51357 SI Trade
Currency Conversion
 15:31:50 - 08-Jul-26
Unknown* 0 138.44909 SI Trade
Currency Conversion
 15:28:28 - 08-Jul-26
Unknown* 2 140.23401 SI Trade
Currency Conversion
 15:28:28 - 08-Jul-26
Unknown* 0 140.06197 SI Trade
Currency Conversion
 15:24:31 - 08-Jul-26
Unknown* 5 139.93294 SI Trade
Currency Conversion
 15:21:17 - 08-Jul-26
Unknown* 34 137.95448 SI Trade
Currency Conversion
 15:09:34 - 08-Jul-26
Unknown* 0 139.73939 SI Trade
Currency Conversion
 15:09:34 - 08-Jul-26
Unknown* 0 137.95448 SI Trade
Currency Conversion
 15:09:34 - 08-Jul-26
Unknown* 0 137.15879 SI Trade
Currency Conversion
 14:58:32 - 08-Jul-26
Unknown* 0 138.98672 SI Trade
Currency Conversion
 14:58:32 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84