Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orlen Sa (0FMN) Share Price

Price 109.40 on 09-05-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FMN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 72.88209
Day's Volume: 152
Last Close: 109.40
Open: 109.40
ISIN: PLPKN0000018
Day's Range 0.00 - 0.00
52wk Range: 69.15756 - 109.40
Market Capitalisation: -
VWAP: 72.68752
Shares in Issue: 1,161m

Orlen Sa (0FMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 72.88209 SI Trade
Currency Conversion
 19:04:23 - 09-May-25
Unknown* 1 72.87359 SI Trade
Currency Conversion
 19:00:37 - 09-May-25
Unknown* 0 72.87359 SI Trade
Currency Conversion
 19:00:37 - 09-May-25
Unknown* 0 72.87359 SI Trade
Currency Conversion
 19:00:37 - 09-May-25
Unknown* 0 71.52235 SI Trade
Currency Conversion
 16:17:45 - 09-May-25
Unknown* 0 71.66682 SI Trade
Currency Conversion
 15:19:01 - 09-May-25
Unknown* 0 73.00107 SI Trade
Currency Conversion
 15:13:54 - 09-May-25
Unknown* 16 73.00107 SI Trade
Currency Conversion
 15:13:54 - 09-May-25
Unknown* 18 73.06905 SI Trade
Currency Conversion
 15:07:04 - 09-May-25
Unknown* 18 73.01806 SI Trade
Currency Conversion
 15:04:12 - 09-May-25
See more Orlen Sa trades

Orlen Sa (0FMN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 109.40 109.40 109.40 109.40 152
8th May 2025 (Thu) 109.40 109.40 109.40 109.40 14
7th May 2025 (Wed) 109.40 109.40 109.40 109.40 93
6th May 2025 (Tue) 69.15756 109.40 69.15756 109.40 28
5th May 2025 (Mon) 69.15756 69.15756 69.15756 69.15756 42
2nd May 2025 (Fri) 109.40 109.40 109.40 109.40 34
1st May 2025 (Thu) 109.40 109.40 109.40 109.40 0
30th Apr 2025 (Wed) 109.40 109.40 109.40 109.40 60
29th Apr 2025 (Tue) 109.40 109.40 109.40 109.40 42
28th Apr 2025 (Mon) 109.40 109.40 109.40 109.40 204
25th Apr 2025 (Fri) 109.40 109.40 109.40 109.40 66
24th Apr 2025 (Thu) 109.40 109.40 109.40 109.40 6
23rd Apr 2025 (Wed) 109.40 109.40 109.40 109.40 41
22nd Apr 2025 (Tue) 109.40 109.40 109.40 109.40 27
21st Apr 2025 (Mon) 109.40 109.40 109.40 109.40 0
18th Apr 2025 (Fri) 109.40 109.40 109.40 109.40 0
17th Apr 2025 (Thu) 109.40 109.40 109.40 109.40 3
16th Apr 2025 (Wed) 109.40 109.40 109.40 109.40 23
15th Apr 2025 (Tue) 109.40 109.40 109.40 109.40 104
14th Apr 2025 (Mon) 109.40 109.40 109.40 109.40 175
11th Apr 2025 (Fri) 109.40 109.40 109.40 109.40 16
See more Orlen Sa price history

Orlen Sa (0FMN) Regulatory News

Date Source Headline
See more Orlen Sa regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered