Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orlen Sa (0FMN) Share Price

Intraday
Historical

Price	109.40 on 12-12-2025 at 19:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 94.95487
Day's Volume:	123
Last Close:	109.40
Open:	109.40
ISIN:	PLPKN0000018

Day's Range	0.00 - 0.00
52wk Range:	69.15756 - 109.40
Market Capitalisation:	-
VWAP:	93.99434
Shares in Issue:	1.16b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orlen Sa (0FMN) Latest Trades
Unknown*	0	94.95487	SI Trade Currency Conversion	18:11:24 - 12-Dec-25
Unknown*	3	94.95487	SI Trade Currency Conversion	18:11:24 - 12-Dec-25
Unknown*	0	94.95487	SI Trade Currency Conversion	18:11:24 - 12-Dec-25
Unknown*	0	94.93375	SI Trade Currency Conversion	17:11:27 - 12-Dec-25
Unknown*	0	94.93375	SI Trade Currency Conversion	17:11:27 - 12-Dec-25
Unknown*	0	94.89151	SI Trade Currency Conversion	16:42:25 - 12-Dec-25
Unknown*	10	94.87039	SI Trade Currency Conversion	16:21:33 - 12-Dec-25
Unknown*	10	94.87039	Currency Conversion OTC Trade	16:21:33 - 12-Dec-25
Unknown*	0	94.87039	SI Trade Currency Conversion	16:21:32 - 12-Dec-25
Unknown*	12	94.87039	SI Trade Currency Conversion	16:21:32 - 12-Dec-25

See more Orlen Sa trades

Orlen Sa (0FMN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	109.40	109.40	109.40	109.40	123
11th Dec 2025 (Thu)	109.40	109.40	109.40	109.40	83
10th Dec 2025 (Wed)	109.40	109.40	109.40	109.40	228
9th Dec 2025 (Tue)	109.40	109.40	109.40	109.40	96
8th Dec 2025 (Mon)	109.40	109.40	109.40	109.40	162
5th Dec 2025 (Fri)	109.40	109.40	109.40	109.40	185
4th Dec 2025 (Thu)	109.40	109.40	109.40	109.40	196
3rd Dec 2025 (Wed)	109.40	109.40	109.40	109.40	170
2nd Dec 2025 (Tue)	109.40	109.40	109.40	109.40	202
1st Dec 2025 (Mon)	109.40	109.40	109.40	109.40	12
28th Nov 2025 (Fri)	109.40	109.40	109.40	109.40	205
27th Nov 2025 (Thu)	109.40	109.40	109.40	109.40	31,125
26th Nov 2025 (Wed)	109.40	109.40	109.40	109.40	11,626
25th Nov 2025 (Tue)	109.40	109.40	109.40	109.40	10,248
24th Nov 2025 (Mon)	109.40	109.40	109.40	109.40	126
21st Nov 2025 (Fri)	109.40	109.40	109.40	109.40	139
20th Nov 2025 (Thu)	109.40	109.40	109.40	109.40	48
19th Nov 2025 (Wed)	109.40	109.40	109.40	109.40	57
18th Nov 2025 (Tue)	109.40	109.40	109.40	109.40	391
17th Nov 2025 (Mon)	109.40	109.40	109.40	109.40	96
14th Nov 2025 (Fri)	109.40	109.40	109.40	109.40	129

See more Orlen Sa price history

Date	Source	Headline
Orlen Sa (0FMN) Regulatory News

See more Orlen Sa regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13