Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orlen Sa (0FMN) Share Price

Intraday
Historical

Price	109.40 on 03-04-2026 at 04:45:02
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 135.03469
Day's Volume:	0
Last Close:	109.40
Open:	0.00
ISIN:	PLPKN0000018

Day's Range	0.00 - 0.00
52wk Range:	69.15756 - 109.40
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	1.16b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orlen Sa (0FMN) Latest Trades
Unknown*	0	135.03469	SI Trade Currency Conversion	19:10:27 - 02-Apr-26
Unknown*	14	134.69141	SI Trade Currency Conversion	18:52:38 - 02-Apr-26
Unknown*	0	134.97032	SI Trade Currency Conversion	18:42:02 - 02-Apr-26
Unknown*	36	135.1205	SI Trade Currency Conversion	18:29:17 - 02-Apr-26
Unknown*	0	135.1205	SI Trade Currency Conversion	18:26:39 - 02-Apr-26
Unknown*	0	134.04778	SI Trade Currency Conversion	18:23:50 - 02-Apr-26
Unknown*	2	134.8845	SI Trade Currency Conversion	17:50:51 - 02-Apr-26
Unknown*	3	134.82014	SI Trade Currency Conversion	17:48:40 - 02-Apr-26
Unknown*	2	133.68305	SI Trade Currency Conversion	17:48:40 - 02-Apr-26
Unknown*	0	134.8845	SI Trade Currency Conversion	17:48:09 - 02-Apr-26

See more Orlen Sa trades

Orlen Sa (0FMN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	109.40	109.40	109.40	109.40	0
2nd Apr 2026 (Thu)	109.40	109.40	109.40	109.40	452
1st Apr 2026 (Wed)	109.40	109.40	109.40	109.40	709
31st Mar 2026 (Tue)	109.40	109.40	109.40	109.40	207
30th Mar 2026 (Mon)	109.40	109.40	109.40	109.40	337
27th Mar 2026 (Fri)	109.40	109.40	109.40	109.40	318
26th Mar 2026 (Thu)	109.40	109.40	109.40	109.40	356
25th Mar 2026 (Wed)	109.40	109.40	109.40	109.40	276
24th Mar 2026 (Tue)	109.40	109.40	109.40	109.40	417
23rd Mar 2026 (Mon)	109.40	109.40	109.40	109.40	1,507
20th Mar 2026 (Fri)	109.40	109.40	109.40	109.40	3,515
19th Mar 2026 (Thu)	109.40	109.40	109.40	109.40	809
18th Mar 2026 (Wed)	109.40	109.40	109.40	109.40	757
17th Mar 2026 (Tue)	109.40	109.40	109.40	109.40	1,036
16th Mar 2026 (Mon)	109.40	109.40	109.40	109.40	837
13th Mar 2026 (Fri)	109.40	109.40	109.40	109.40	369
12th Mar 2026 (Thu)	109.40	109.40	109.40	109.40	1,002
11th Mar 2026 (Wed)	109.40	109.40	109.40	109.40	1,095
10th Mar 2026 (Tue)	109.40	109.40	109.40	109.40	866
9th Mar 2026 (Mon)	109.40	109.40	109.40	109.40	533
6th Mar 2026 (Fri)	109.40	109.40	109.40	109.40	595
5th Mar 2026 (Thu)	109.40	109.40	109.40	109.40	329

See more Orlen Sa price history

Date	Source	Headline
Orlen Sa (0FMN) Regulatory News

See more Orlen Sa regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50