Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orlen Sa (0FMN) Share Price

Price 109.40 on 03-06-2025 at 06:45:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FMN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 74.67653
Day's Volume: 0
Last Close: 109.40
Open: 0.00
ISIN: PLPKN0000018
Day's Range 0.00 - 0.00
52wk Range: 69.15756 - 109.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,161m

Orlen Sa (0FMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 74.67653 SI Trade
Currency Conversion
 07:15:00 - 03-Jun-25
Unknown* 0 74.67653 SI Trade
Currency Conversion
 07:15:00 - 03-Jun-25
Unknown* 0 74.71058 SI Trade
Currency Conversion
 07:03:36 - 03-Jun-25
Unknown* 2 74.74462 SI Trade
Currency Conversion
 20:55:26 - 02-Jun-25
Unknown* 2 74.83641 SI Trade
Currency Conversion
 19:12:46 - 02-Jun-25
Unknown* 0 74.87051 SI Trade
Currency Conversion
 18:45:08 - 02-Jun-25
Unknown* 0 74.98985 SI Trade
Currency Conversion
 16:15:29 - 02-Jun-25
Unknown* 24 73.59184 SI Trade
Currency Conversion
 15:46:55 - 02-Jun-25
Unknown* 15 73.69413 SI Trade
Currency Conversion
 15:46:43 - 02-Jun-25
Unknown* 7 73.65151 SI Trade
Currency Conversion
 15:46:17 - 02-Jun-25
See more Orlen Sa trades

Orlen Sa (0FMN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 109.40 109.40 109.40 109.40 149
30th May 2025 (Fri) 109.40 109.40 109.40 109.40 34
29th May 2025 (Thu) 109.40 109.40 109.40 109.40 56
28th May 2025 (Wed) 109.40 109.40 109.40 109.40 12
27th May 2025 (Tue) 72.66218 109.40 72.66218 109.40 17
26th May 2025 (Mon) 72.66218 72.66218 72.66218 72.66218 40
23rd May 2025 (Fri) 109.40 109.40 109.40 109.40 24
22nd May 2025 (Thu) 109.40 109.40 109.40 109.40 52
21st May 2025 (Wed) 109.40 109.40 109.40 109.40 30
20th May 2025 (Tue) 109.40 109.40 109.40 109.40 50
19th May 2025 (Mon) 109.40 109.40 109.40 109.40 38
16th May 2025 (Fri) 109.40 109.40 109.40 109.40 22
15th May 2025 (Thu) 109.40 109.40 109.40 109.40 17
14th May 2025 (Wed) 109.40 109.40 109.40 109.40 18
13th May 2025 (Tue) 109.40 109.40 109.40 109.40 14
12th May 2025 (Mon) 109.40 109.40 109.40 109.40 46
9th May 2025 (Fri) 109.40 109.40 109.40 109.40 152
8th May 2025 (Thu) 109.40 109.40 109.40 109.40 14
7th May 2025 (Wed) 109.40 109.40 109.40 109.40 93
6th May 2025 (Tue) 69.15756 109.40 69.15756 109.40 28
5th May 2025 (Mon) 69.15756 69.15756 69.15756 69.15756 42
See more Orlen Sa price history

Orlen Sa (0FMN) Regulatory News

Date Source Headline
See more Orlen Sa regulatory news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered