Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orlen Sa (0FMN) Share Price

Intraday
Historical

Price	109.40 on 19-09-2025 at 18:30:03
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 82.09702
Day's Volume:	692
Last Close:	109.40
Open:	109.40
ISIN:	PLPKN0000018

Day's Range	0.00 - 0.00
52wk Range:	69.15756 - 109.40
Market Capitalisation:	-
VWAP:	81.99784
Shares in Issue:	1.16b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orlen Sa (0FMN) Latest Trades
Unknown*	0	82.09702	SI Trade Currency Conversion	19:02:04 - 19-Sep-25
Unknown*	0	82.09702	SI Trade Currency Conversion	19:02:04 - 19-Sep-25
Unknown*	6	79.94958	SI Trade Currency Conversion	18:26:02 - 19-Sep-25
Unknown*	0	82.12258	SI Trade Currency Conversion	18:11:16 - 19-Sep-25
Unknown*	10	79.9581	SI Trade Currency Conversion	18:11:16 - 19-Sep-25
Unknown*	0	82.09702	SI Trade Currency Conversion	17:46:04 - 19-Sep-25
Unknown*	0	82.09702	SI Trade Currency Conversion	17:46:04 - 19-Sep-25
Unknown*	0	82.07997	SI Trade Currency Conversion	17:10:45 - 19-Sep-25
Unknown*	4	79.94105	SI Trade Currency Conversion	16:54:07 - 19-Sep-25
Unknown*	1	79.94958	SI Trade Currency Conversion	16:47:54 - 19-Sep-25

See more Orlen Sa trades

Orlen Sa (0FMN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	109.40	109.40	109.40	109.40	692
18th Sep 2025 (Thu)	109.40	109.40	109.40	109.40	100
17th Sep 2025 (Wed)	109.40	109.40	109.40	109.40	40
16th Sep 2025 (Tue)	109.40	109.40	109.40	109.40	122
15th Sep 2025 (Mon)	109.40	109.40	109.40	109.40	150
12th Sep 2025 (Fri)	109.40	109.40	109.40	109.40	118
11th Sep 2025 (Thu)	109.40	109.40	109.40	109.40	101
10th Sep 2025 (Wed)	109.40	109.40	109.40	109.40	271
9th Sep 2025 (Tue)	109.40	109.40	109.40	109.40	88
8th Sep 2025 (Mon)	109.40	109.40	109.40	109.40	184
5th Sep 2025 (Fri)	109.40	109.40	109.40	109.40	130
4th Sep 2025 (Thu)	109.40	109.40	109.40	109.40	92
3rd Sep 2025 (Wed)	109.40	109.40	109.40	109.40	59
2nd Sep 2025 (Tue)	109.40	109.40	109.40	109.40	97
1st Sep 2025 (Mon)	109.40	109.40	109.40	109.40	194,420
29th Aug 2025 (Fri)	109.40	109.40	109.40	109.40	237
28th Aug 2025 (Thu)	109.40	109.40	109.40	109.40	165
27th Aug 2025 (Wed)	109.40	109.40	109.40	109.40	134
26th Aug 2025 (Tue)	109.40	109.40	109.40	109.40	138
25th Aug 2025 (Mon)	109.40	109.40	109.40	109.40	0
22nd Aug 2025 (Fri)	109.40	109.40	109.40	109.40	126
21st Aug 2025 (Thu)	109.40	109.40	109.40	109.40	107

See more Orlen Sa price history

Date	Source	Headline
Orlen Sa (0FMN) Regulatory News

See more Orlen Sa regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44