| Price | €5.675 on 21-05-2026 at 17:25:11 |
|---|---|
| Change | €-0.01 -0.18% |
| Buy | €5.815 |
| Sell | €5.535 |
| Last Trade: | Unknown 200.00 at €5.62995 |
| Day's Volume: | 552,261 |
| Last Close: | €5.675 |
| Open: | €5.62 |
| ISIN: | FI0009002422 |
| Day's Range | €5.48 - €5.675 |
| 52wk Range: | €3.197 - €5.9925 |
| Market Capitalisation: | €2.68b |
| VWAP: | €5.633763 |
| Shares in Issue: | 471.38m |
Outokumpu Ord (0FJ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €5.62995 | SI Trade Negotiated Trade |
17:11:22 - 21-May-26 |
| Unknown* | 40 | €5.675 | SI Trade |
16:52:06 - 21-May-26 |
| Buy* | 842 | €5.675 | SI Trade |
16:29:39 - 21-May-26 |
| Sell* | 1,148 | €5.665 | SI Trade |
16:24:10 - 21-May-26 |
| Sell* | 1,148 | €5.665 | SI Trade |
16:24:10 - 21-May-26 |
| Sell* | 718 | €5.675 | SI Trade |
16:22:39 - 21-May-26 |
| Sell* | 214 | €5.675 | SI Trade |
16:20:49 - 21-May-26 |
| Buy* | 657 | €5.68 | SI Trade |
16:20:44 - 21-May-26 |
| Buy* | 390 | €5.68 | SI Trade |
16:18:40 - 21-May-26 |
| Buy* | 316 | €5.68 | SI Trade |
16:17:33 - 21-May-26 |
Outokumpu Ord (0FJ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th May 2018 8:30 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 22nd May 2018 7:45 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 15th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 15, 2018 |
| 14th May 2018 4:33 pm | GNW | Outokumpu – Share repurchase May 14, 2018 |
| 11th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 11, 2018 |
| 9th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 9, 2018 |
| 8th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 8, 2018 |
| 7th May 2018 4:32 pm | GNW | Outokumpu – Share repurchase May 7, 2018 |
| 4th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 4, 2018 |
| 30th Apr 2018 11:30 am | GNW | Outokumpu to start the repurchase of its own shares |
