| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 3.774 | 3.864 | 3.68 | 3.741 | 57,445 |
| 10th Nov 2026 (Tue) | 3.682 | 3.741 | 3.59 | 3.741 | 137,510 |
| 9th Nov 2026 (Mon) | 3.733 | 3.733 | 3.573 | 3.675 | 287,588 |
| 6th Nov 2026 (Fri) | 3.915 | 3.961 | 3.733 | 3.784 | 331,824 |
| 5th Nov 2026 (Thu) | 4.627 | 4.681 | 4.512 | 4.473 | 46,478 |
| 4th Nov 2026 (Wed) | 4.566 | 4.699 | 4.452 | 4.629 | 27,566 |
| 3rd Nov 2026 (Tue) | 4.545 | 4.598 | 4.432 | 4.598 | 39,803 |
| 2nd Nov 2026 (Mon) | 4.514 | 4.582 | 4.402 | 4.582 | 37,298 |
| 30th Oct 2026 (Fri) | 4.58 | 4.584 | 4.466 | 4.518 | 275,590 |
| 29th Oct 2026 (Thu) | 4.549 | 4.652 | 4.436 | 4.652 | 9,420 |
| 28th Oct 2026 (Wed) | 4.674 | 4.674 | 4.516 | 4.578 | 42,161 |
| 27th Oct 2026 (Tue) | 4.609 | 4.662 | 4.494 | 4.662 | 12,629 |
| 26th Oct 2026 (Mon) | 4.635 | 4.658 | 4.52 | 4.592 | 35,066 |
| 23rd Oct 2026 (Fri) | 4.601 | 4.601 | 4.486 | 4.592 | 44,711 |
| 22nd Oct 2026 (Thu) | 4.738 | 4.738 | 4.62 | 4.664 | 24,888 |
| 21st Oct 2026 (Wed) | 4.898 | 4.898 | 4.776 | 4.816 | 63,382 |
| 20th Oct 2026 (Tue) | 4.8945 | 4.898 | 4.774 | 4.898 | 1,234,030 |
| 19th Oct 2026 (Mon) | 4.927 | 4.927 | 4.804 | 4.927 | 23,750 |
| 16th Oct 2026 (Fri) | 4.9235 | 5.006 | 4.802 | 4.9335 | 4,493,432 |
| 15th Oct 2026 (Thu) | 4.889 | 4.9025 | 4.768 | 4.9025 | 22,311 |
| 14th Oct 2026 (Wed) | 4.976 | 5.044 | 4.852 | 5.044 | 123,061 |
| 13th Oct 2026 (Tue) | 5.026 | 5.083 | 4.902 | 5.007 | 13,159 |
| 12th Oct 2026 (Mon) | 5.1475 | 5.1675 | 5.02 | 5.095 | 51,336 |
| 9th Oct 2026 (Fri) | 4.918 | 5.1325 | 4.796 | 5.1325 | 86,653 |
| 8th Oct 2026 (Thu) | 4.929 | 4.929 | 4.808 | 4.869 | 439,170 |
| 7th Oct 2026 (Wed) | 5.0295 | 5.074 | 4.904 | 4.9235 | 43,161 |
| 6th Oct 2026 (Tue) | 5.1825 | 5.1875 | 5.007 | 5.0695 | 299,986 |
| 5th Oct 2026 (Mon) | 5.026 | 5.0795 | 4.902 | 5.0795 | 35,151 |
| 2nd Oct 2026 (Fri) | 5.20 | 5.20 | 5.035 | 5.035 | 109,313 |
| 1st Oct 2026 (Thu) | 5.3125 | 5.3125 | 5.1325 | 5.1325 | 24,308 |
| 30th Sep 2026 (Wed) | 5.3325 | 5.3325 | 5.20 | 5.24 | 33,031 |
| 29th Sep 2026 (Tue) | 5.43 | 5.45 | 5.295 | 5.3575 | 551,039 |
| 28th Sep 2026 (Mon) | 5.495 | 5.495 | 5.36 | 5.45 | 21,598 |
| 25th Sep 2026 (Fri) | 5.635 | 5.7125 | 5.495 | 5.5425 | 98,745 |
| 24th Sep 2026 (Thu) | 5.42 | 5.495 | 5.285 | 5.415 | 113,991 |
| 23rd Sep 2026 (Wed) | 5.3625 | 5.445 | 5.23 | 5.445 | 31,646 |
| 22nd Sep 2026 (Tue) | 5.3025 | 5.3825 | 5.17 | 5.3025 | 46,135 |
| 21st Sep 2026 (Mon) | 5.3625 | 5.3625 | 5.23 | 5.3575 | 80,640 |
| 18th Sep 2026 (Fri) | 5.46 | 5.46 | 5.325 | 5.3675 | 400,393 |
| 17th Sep 2026 (Thu) | 5.48 | 5.5525 | 5.345 | 5.47 | 128,117 |
| 16th Sep 2026 (Wed) | 5.44 | 5.455 | 5.305 | 5.455 | 102,248 |
| 15th Sep 2026 (Tue) | 5.215 | 5.45 | 5.085 | 5.3825 | 44,863 |
| 14th Sep 2026 (Mon) | 5.3825 | 5.3825 | 5.25 | 5.255 | 342,144 |
| 11th Sep 2026 (Fri) | 5.425 | 5.47 | 5.29 | 5.47 | 86,808 |