| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 5.67 | 5.67 | 5.53 | 5.65 | 35,662 |
| 19th Jun 2026 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 18th Jun 2026 (Thu) | 5.87 | 5.87 | 5.67 | 5.67 | 556,987 |
| 17th Jun 2026 (Wed) | 5.9575 | 5.9575 | 5.81 | 5.86 | 43,448 |
| 16th Jun 2026 (Tue) | 6.06 | 6.065 | 5.91 | 5.9775 | 241,332 |
| 15th Jun 2026 (Mon) | 6.1425 | 6.1575 | 5.99 | 6.065 | 210,531 |
| 12th Jun 2026 (Fri) | 6.05 | 6.05 | 5.90 | 6.05 | 111,852 |
| 11th Jun 2026 (Thu) | 5.7075 | 5.83 | 5.565 | 5.83 | 57,944 |
| 10th Jun 2026 (Wed) | 5.84 | 5.845 | 5.695 | 5.7525 | 135,543 |
| 9th Jun 2026 (Tue) | 6.095 | 6.1125 | 5.9325 | 5.9325 | 43,915 |
| 8th Jun 2026 (Mon) | 5.865 | 6.095 | 5.72 | 6.095 | 219,583 |
| 5th Jun 2026 (Fri) | 6.1325 | 6.1525 | 5.9725 | 5.9725 | 252,078 |
| 4th Jun 2026 (Thu) | 6.1625 | 6.1625 | 6.01 | 6.1575 | 209,349 |
| 3rd Jun 2026 (Wed) | 6.04 | 6.20 | 5.89 | 6.20 | 119,372 |
| 2nd Jun 2026 (Tue) | 5.9825 | 6.085 | 5.835 | 6.085 | 58,211 |
| 1st Jun 2026 (Mon) | 5.9875 | 5.9875 | 5.84 | 5.875 | 35,350 |
| 29th May 2026 (Fri) | 6.07 | 6.07 | 5.92 | 6.07 | 222,603 |
| 28th May 2026 (Thu) | 5.9225 | 6.04 | 5.775 | 6.04 | 1,304,800 |
| 27th May 2026 (Wed) | 6.055 | 6.055 | 5.875 | 5.9575 | 539,175 |
| 26th May 2026 (Tue) | 6.00 | 6.02 | 5.85 | 6.02 | 123,303 |
| 25th May 2026 (Mon) | 5.685 | 5.685 | 5.685 | 5.685 | 0 |
| 22nd May 2026 (Fri) | 5.67 | 5.685 | 5.53 | 5.685 | 32,321 |
| 21st May 2026 (Thu) | 5.62 | 5.675 | 5.48 | 5.675 | 552,261 |
| 20th May 2026 (Wed) | 5.5325 | 5.685 | 5.395 | 5.685 | 121,925 |
| 19th May 2026 (Tue) | 5.5325 | 5.64 | 5.395 | 5.47 | 110,751 |
| 18th May 2026 (Mon) | 5.3675 | 5.5175 | 5.235 | 5.5175 | 104,819 |
| 15th May 2026 (Fri) | 5.615 | 5.615 | 5.45 | 5.45 | 117,573 |
| 14th May 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 13th May 2026 (Wed) | 5.5125 | 5.61 | 5.375 | 5.61 | 95,739 |
| 12th May 2026 (Tue) | 5.435 | 5.64 | 5.30 | 5.5575 | 95,583 |
| 11th May 2026 (Mon) | 5.7575 | 5.7575 | 5.615 | 5.675 | 71,917 |
| 8th May 2026 (Fri) | 5.80 | 5.825 | 5.655 | 5.7375 | 103,795 |
| 7th May 2026 (Thu) | 5.9875 | 5.9875 | 5.84 | 5.895 | 336,357 |
| 6th May 2026 (Wed) | 5.89 | 5.9925 | 5.745 | 5.9075 | 171,170 |
| 5th May 2026 (Tue) | 5.7375 | 5.825 | 5.595 | 5.825 | 340,340 |
| 4th May 2026 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 1st May 2026 (Fri) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 30th Apr 2026 (Thu) | 5.295 | 5.66 | 5.165 | 5.66 | 317,580 |
| 29th Apr 2026 (Wed) | 5.215 | 5.3275 | 5.085 | 5.3275 | 63,059 |
| 28th Apr 2026 (Tue) | 5.265 | 5.265 | 5.135 | 5.1825 | 52,890 |
| 27th Apr 2026 (Mon) | 5.205 | 5.21 | 5.075 | 5.21 | 75,844 |
| 24th Apr 2026 (Fri) | 5.3175 | 5.3175 | 5.185 | 5.27 | 111,390 |
| 23rd Apr 2026 (Thu) | 5.3925 | 5.3925 | 5.26 | 5.3425 | 59,268 |