| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 5.445 | 5.455 | 5.31 | 5.455 | 62,644 |
| 20th Jul 2026 (Mon) | 5.455 | 5.5375 | 5.32 | 5.455 | 36,885 |
| 17th Jul 2026 (Fri) | 5.3525 | 5.405 | 5.22 | 5.405 | 40,144 |
| 16th Jul 2026 (Thu) | 5.5575 | 5.5575 | 5.42 | 5.5475 | 23,936 |
| 15th Jul 2026 (Wed) | 5.5075 | 5.5575 | 5.37 | 5.5575 | 27,993 |
| 14th Jul 2026 (Tue) | 5.3425 | 5.5725 | 5.21 | 5.5725 | 50,105 |
| 13th Jul 2026 (Mon) | 5.0885 | 5.3125 | 4.962 | 5.3125 | 101,040 |
| 10th Jul 2026 (Fri) | 5.044 | 5.1625 | 4.918 | 5.1625 | 64,933 |
| 9th Jul 2026 (Thu) | 5.21 | 5.21 | 5.026 | 5.026 | 104,451 |
| 8th Jul 2026 (Wed) | 5.1725 | 5.1725 | 5.045 | 5.1525 | 42,549 |
| 7th Jul 2026 (Tue) | 5.235 | 5.255 | 5.105 | 5.1775 | 33,116 |
| 6th Jul 2026 (Mon) | 5.235 | 5.235 | 5.105 | 5.225 | 32,638 |
| 3rd Jul 2026 (Fri) | 5.026 | 5.24 | 4.902 | 5.24 | 278,548 |
| 2nd Jul 2026 (Thu) | 4.889 | 5.0305 | 4.768 | 4.958 | 763,620 |
| 1st Jul 2026 (Wed) | 5.016 | 5.0395 | 4.892 | 4.8935 | 186,674 |
| 30th Jun 2026 (Tue) | 5.065 | 5.065 | 4.94 | 4.986 | 66,787 |
| 29th Jun 2026 (Mon) | 5.1475 | 5.1475 | 5.02 | 4.986 | 56,003 |
| 26th Jun 2026 (Fri) | 5.21 | 5.21 | 5.08 | 5.114 | 52,327 |
| 25th Jun 2026 (Thu) | 5.40 | 5.45 | 5.255 | 5.255 | 60,661 |
| 24th Jun 2026 (Wed) | 5.5175 | 5.5275 | 5.3625 | 5.3625 | 70,089 |
| 23rd Jun 2026 (Tue) | 5.5525 | 5.5575 | 5.415 | 5.5275 | 163,478 |
| 22nd Jun 2026 (Mon) | 5.67 | 5.67 | 5.53 | 5.65 | 35,662 |
| 19th Jun 2026 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 18th Jun 2026 (Thu) | 5.87 | 5.87 | 5.67 | 5.67 | 556,987 |
| 17th Jun 2026 (Wed) | 5.9575 | 5.9575 | 5.81 | 5.86 | 43,448 |
| 16th Jun 2026 (Tue) | 6.06 | 6.065 | 5.91 | 5.9775 | 241,332 |
| 15th Jun 2026 (Mon) | 6.1425 | 6.1575 | 5.99 | 6.065 | 210,531 |
| 12th Jun 2026 (Fri) | 6.05 | 6.05 | 5.90 | 6.05 | 111,852 |
| 11th Jun 2026 (Thu) | 5.7075 | 5.83 | 5.565 | 5.83 | 57,944 |
| 10th Jun 2026 (Wed) | 5.84 | 5.845 | 5.695 | 5.7525 | 135,543 |
| 9th Jun 2026 (Tue) | 6.095 | 6.1125 | 5.9325 | 5.9325 | 43,915 |
| 8th Jun 2026 (Mon) | 5.865 | 6.095 | 5.72 | 6.095 | 219,583 |
| 5th Jun 2026 (Fri) | 6.1325 | 6.1525 | 5.9725 | 5.9725 | 252,078 |
| 4th Jun 2026 (Thu) | 6.1625 | 6.1625 | 6.01 | 6.1575 | 209,349 |
| 3rd Jun 2026 (Wed) | 6.04 | 6.20 | 5.89 | 6.20 | 119,372 |
| 2nd Jun 2026 (Tue) | 5.9825 | 6.085 | 5.835 | 6.085 | 58,211 |
| 1st Jun 2026 (Mon) | 5.9875 | 5.9875 | 5.84 | 5.875 | 35,350 |
| 29th May 2026 (Fri) | 6.07 | 6.07 | 5.92 | 6.07 | 222,603 |
| 28th May 2026 (Thu) | 5.9225 | 6.04 | 5.775 | 6.04 | 1,304,800 |
| 27th May 2026 (Wed) | 6.055 | 6.055 | 5.875 | 5.9575 | 539,175 |
| 26th May 2026 (Tue) | 6.00 | 6.02 | 5.85 | 6.02 | 123,303 |
| 25th May 2026 (Mon) | 5.685 | 5.685 | 5.685 | 5.685 | 0 |
| 22nd May 2026 (Fri) | 5.67 | 5.685 | 5.53 | 5.685 | 32,321 |