| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 5.026 | 5.083 | 4.902 | 5.007 | 13,159 |
| 12th Oct 2026 (Mon) | 5.1475 | 5.1675 | 5.02 | 5.095 | 51,336 |
| 9th Oct 2026 (Fri) | 4.918 | 5.1325 | 4.796 | 5.1325 | 86,653 |
| 8th Oct 2026 (Thu) | 4.929 | 4.929 | 4.808 | 4.869 | 439,170 |
| 7th Oct 2026 (Wed) | 5.0295 | 5.074 | 4.904 | 4.9235 | 43,161 |
| 6th Oct 2026 (Tue) | 5.1825 | 5.1875 | 5.007 | 5.0695 | 299,986 |
| 5th Oct 2026 (Mon) | 5.026 | 5.0795 | 4.902 | 5.0795 | 35,151 |
| 2nd Oct 2026 (Fri) | 5.20 | 5.20 | 5.035 | 5.035 | 109,313 |
| 1st Oct 2026 (Thu) | 5.3125 | 5.3125 | 5.1325 | 5.1325 | 24,308 |
| 30th Sep 2026 (Wed) | 5.3325 | 5.3325 | 5.20 | 5.24 | 33,031 |
| 29th Sep 2026 (Tue) | 5.43 | 5.45 | 5.295 | 5.3575 | 551,039 |
| 28th Sep 2026 (Mon) | 5.495 | 5.495 | 5.36 | 5.45 | 21,598 |
| 25th Sep 2026 (Fri) | 5.635 | 5.7125 | 5.495 | 5.5425 | 98,745 |
| 24th Sep 2026 (Thu) | 5.42 | 5.495 | 5.285 | 5.415 | 113,991 |
| 23rd Sep 2026 (Wed) | 5.3625 | 5.445 | 5.23 | 5.445 | 31,646 |
| 22nd Sep 2026 (Tue) | 5.3025 | 5.3825 | 5.17 | 5.3025 | 46,135 |
| 21st Sep 2026 (Mon) | 5.3625 | 5.3625 | 5.23 | 5.3575 | 80,640 |
| 18th Sep 2026 (Fri) | 5.46 | 5.46 | 5.325 | 5.3675 | 400,393 |
| 17th Sep 2026 (Thu) | 5.48 | 5.5525 | 5.345 | 5.47 | 128,117 |
| 16th Sep 2026 (Wed) | 5.44 | 5.455 | 5.305 | 5.455 | 102,248 |
| 15th Sep 2026 (Tue) | 5.215 | 5.45 | 5.085 | 5.3825 | 44,863 |
| 14th Sep 2026 (Mon) | 5.3825 | 5.3825 | 5.25 | 5.255 | 342,144 |
| 11th Sep 2026 (Fri) | 5.425 | 5.47 | 5.29 | 5.47 | 86,808 |
| 10th Sep 2026 (Thu) | 5.635 | 5.635 | 5.3825 | 5.3825 | 402,289 |
| 9th Sep 2026 (Wed) | 5.635 | 5.635 | 5.495 | 5.635 | 561,555 |
| 8th Sep 2026 (Tue) | 5.7675 | 5.7675 | 5.625 | 5.68 | 17,700 |
| 7th Sep 2026 (Mon) | 5.7475 | 5.84 | 5.605 | 5.84 | 61,312 |
| 4th Sep 2026 (Fri) | 5.7125 | 5.7825 | 5.57 | 5.7825 | 21,693 |
| 3rd Sep 2026 (Thu) | 5.63 | 5.7675 | 5.49 | 5.7675 | 35,349 |
| 2nd Sep 2026 (Wed) | 5.62 | 5.62 | 5.48 | 5.61 | 105,799 |
| 1st Sep 2026 (Tue) | 5.7025 | 5.7825 | 5.56 | 5.685 | 14,541 |
| 31st Aug 2026 (Mon) | 5.7375 | 5.7375 | 5.7375 | 5.7375 | 0 |
| 28th Aug 2026 (Fri) | 5.7225 | 5.7375 | 5.58 | 5.7375 | 38,571 |
| 27th Aug 2026 (Thu) | 5.7175 | 5.805 | 5.575 | 5.7175 | 39,854 |
| 26th Aug 2026 (Wed) | 5.615 | 5.695 | 5.475 | 5.695 | 30,970 |
| 25th Aug 2026 (Tue) | 5.49 | 5.5775 | 5.355 | 5.5775 | 29,709 |
| 24th Aug 2026 (Mon) | 5.43 | 5.49 | 5.295 | 5.49 | 115,634 |
| 21st Aug 2026 (Fri) | 5.245 | 5.42 | 5.115 | 5.42 | 29,001 |
| 20th Aug 2026 (Thu) | 5.415 | 5.415 | 5.225 | 5.225 | 69,008 |
| 19th Aug 2026 (Wed) | 5.5025 | 5.5075 | 5.365 | 5.5075 | 59,896 |
| 18th Aug 2026 (Tue) | 5.49 | 5.5925 | 5.355 | 5.5075 | 82,685 |
| 17th Aug 2026 (Mon) | 5.7025 | 5.7225 | 5.5575 | 5.5575 | 171,730 |
| 14th Aug 2026 (Fri) | 5.7525 | 5.7525 | 5.61 | 5.7225 | 23,177 |