| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.5325 | 5.685 | 5.395 | 5.685 | 121,925 |
| 19th May 2026 (Tue) | 5.5325 | 5.64 | 5.395 | 5.47 | 110,751 |
| 18th May 2026 (Mon) | 5.3675 | 5.5175 | 5.235 | 5.5175 | 104,819 |
| 15th May 2026 (Fri) | 5.615 | 5.615 | 5.45 | 5.45 | 117,573 |
| 14th May 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 13th May 2026 (Wed) | 5.5125 | 5.61 | 5.375 | 5.61 | 95,739 |
| 12th May 2026 (Tue) | 5.435 | 5.64 | 5.30 | 5.5575 | 95,583 |
| 11th May 2026 (Mon) | 5.7575 | 5.7575 | 5.615 | 5.675 | 71,917 |
| 8th May 2026 (Fri) | 5.80 | 5.825 | 5.655 | 5.7375 | 103,795 |
| 7th May 2026 (Thu) | 5.9875 | 5.9875 | 5.84 | 5.895 | 336,357 |
| 6th May 2026 (Wed) | 5.89 | 5.9925 | 5.745 | 5.9075 | 171,170 |
| 5th May 2026 (Tue) | 5.7375 | 5.825 | 5.595 | 5.825 | 340,340 |
| 4th May 2026 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 1st May 2026 (Fri) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 30th Apr 2026 (Thu) | 5.295 | 5.66 | 5.165 | 5.66 | 317,580 |
| 29th Apr 2026 (Wed) | 5.215 | 5.3275 | 5.085 | 5.3275 | 63,059 |
| 28th Apr 2026 (Tue) | 5.265 | 5.265 | 5.135 | 5.1825 | 52,890 |
| 27th Apr 2026 (Mon) | 5.205 | 5.21 | 5.075 | 5.21 | 75,844 |
| 24th Apr 2026 (Fri) | 5.3175 | 5.3175 | 5.185 | 5.27 | 111,390 |
| 23rd Apr 2026 (Thu) | 5.3925 | 5.3925 | 5.26 | 5.3425 | 59,268 |
| 22nd Apr 2026 (Wed) | 5.3875 | 5.455 | 5.255 | 5.3725 | 68,801 |
| 21st Apr 2026 (Tue) | 5.3725 | 5.3725 | 5.24 | 5.3675 | 110,167 |
| 20th Apr 2026 (Mon) | 5.265 | 5.3125 | 5.135 | 5.3125 | 86,936 |
| 17th Apr 2026 (Fri) | 5.20 | 5.42 | 5.07 | 5.42 | 60,859 |
| 16th Apr 2026 (Thu) | 5.1675 | 5.23 | 5.04 | 5.23 | 84,734 |
| 15th Apr 2026 (Wed) | 5.225 | 5.27 | 5.095 | 5.1925 | 57,054 |
| 14th Apr 2026 (Tue) | 5.21 | 5.3125 | 5.08 | 5.235 | 46,368 |
| 13th Apr 2026 (Mon) | 5.074 | 5.1375 | 4.948 | 5.1375 | 133,901 |
| 10th Apr 2026 (Fri) | 5.0595 | 5.20 | 4.934 | 5.20 | 1,001,067 |
| 9th Apr 2026 (Thu) | 5.084 | 5.084 | 4.958 | 5.0795 | 111,019 |
| 8th Apr 2026 (Wed) | 4.9825 | 5.1825 | 4.86 | 5.1825 | 287,311 |
| 7th Apr 2026 (Tue) | 4.732 | 4.822 | 4.614 | 4.75 | 216,055 |
| 6th Apr 2026 (Mon) | 4.734 | 4.734 | 4.734 | 4.734 | 0 |
| 3rd Apr 2026 (Fri) | 4.734 | 4.734 | 4.734 | 4.734 | 0 |
| 2nd Apr 2026 (Thu) | 4.724 | 4.734 | 4.606 | 4.734 | 143,631 |
| 1st Apr 2026 (Wed) | 4.853 | 4.853 | 4.732 | 4.781 | 69,590 |
| 31st Mar 2026 (Tue) | 4.572 | 4.635 | 4.458 | 4.635 | 65,401 |
| 30th Mar 2026 (Mon) | 4.57 | 4.574 | 4.456 | 4.574 | 78,716 |
| 27th Mar 2026 (Fri) | 4.685 | 4.691 | 4.568 | 4.619 | 41,343 |
| 26th Mar 2026 (Thu) | 4.795 | 4.795 | 4.676 | 4.761 | 28,677 |
| 25th Mar 2026 (Wed) | 4.824 | 4.909 | 4.704 | 4.909 | 1,596,330 |
| 24th Mar 2026 (Tue) | 4.664 | 4.793 | 4.548 | 4.793 | 1,042,118 |
| 23rd Mar 2026 (Mon) | 4.408 | 4.732 | 4.298 | 4.732 | 323,911 |