| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 5.215 | 5.45 | 5.085 | 5.3825 | 44,863 |
| 14th Sep 2026 (Mon) | 5.3825 | 5.3825 | 5.25 | 5.255 | 342,144 |
| 11th Sep 2026 (Fri) | 5.425 | 5.47 | 5.29 | 5.47 | 86,808 |
| 10th Sep 2026 (Thu) | 5.635 | 5.635 | 5.3825 | 5.3825 | 402,289 |
| 9th Sep 2026 (Wed) | 5.635 | 5.635 | 5.495 | 5.635 | 561,555 |
| 8th Sep 2026 (Tue) | 5.7675 | 5.7675 | 5.625 | 5.68 | 17,700 |
| 7th Sep 2026 (Mon) | 5.7475 | 5.84 | 5.605 | 5.84 | 61,312 |
| 4th Sep 2026 (Fri) | 5.7125 | 5.7825 | 5.57 | 5.7825 | 21,693 |
| 3rd Sep 2026 (Thu) | 5.63 | 5.7675 | 5.49 | 5.7675 | 35,349 |
| 2nd Sep 2026 (Wed) | 5.62 | 5.62 | 5.48 | 5.61 | 105,799 |
| 1st Sep 2026 (Tue) | 5.7025 | 5.7825 | 5.56 | 5.685 | 14,541 |
| 31st Aug 2026 (Mon) | 5.7375 | 5.7375 | 5.7375 | 5.7375 | 0 |
| 28th Aug 2026 (Fri) | 5.7225 | 5.7375 | 5.58 | 5.7375 | 38,571 |
| 27th Aug 2026 (Thu) | 5.7175 | 5.805 | 5.575 | 5.7175 | 39,854 |
| 26th Aug 2026 (Wed) | 5.615 | 5.695 | 5.475 | 5.695 | 30,970 |
| 25th Aug 2026 (Tue) | 5.49 | 5.5775 | 5.355 | 5.5775 | 29,709 |
| 24th Aug 2026 (Mon) | 5.43 | 5.49 | 5.295 | 5.49 | 115,634 |
| 21st Aug 2026 (Fri) | 5.245 | 5.42 | 5.115 | 5.42 | 29,001 |
| 20th Aug 2026 (Thu) | 5.415 | 5.415 | 5.225 | 5.225 | 69,008 |
| 19th Aug 2026 (Wed) | 5.5025 | 5.5075 | 5.365 | 5.5075 | 59,896 |
| 18th Aug 2026 (Tue) | 5.49 | 5.5925 | 5.355 | 5.5075 | 82,685 |
| 17th Aug 2026 (Mon) | 5.7025 | 5.7225 | 5.5575 | 5.5575 | 171,730 |
| 14th Aug 2026 (Fri) | 5.7525 | 5.7525 | 5.61 | 5.7225 | 23,177 |
| 13th Aug 2026 (Thu) | 5.655 | 5.7775 | 5.515 | 5.7775 | 65,663 |
| 12th Aug 2026 (Wed) | 5.7325 | 5.7325 | 5.59 | 5.7225 | 978,206 |
| 11th Aug 2026 (Tue) | 5.655 | 5.7575 | 5.515 | 5.7575 | 144,331 |
| 10th Aug 2026 (Mon) | 5.3025 | 5.405 | 5.17 | 5.405 | 31,328 |
| 7th Aug 2026 (Fri) | 5.3575 | 5.3575 | 5.225 | 5.3425 | 8,178 |
| 6th Aug 2026 (Thu) | 5.455 | 5.455 | 5.32 | 5.3525 | 49,357 |
| 5th Aug 2026 (Wed) | 5.3625 | 5.44 | 5.23 | 5.435 | 443,304 |
| 4th Aug 2026 (Tue) | 5.285 | 5.285 | 5.155 | 5.275 | 88,511 |
| 3rd Aug 2026 (Mon) | 5.1825 | 5.3525 | 5.055 | 5.20 | 45,695 |
| 31st Jul 2026 (Fri) | 5.275 | 5.285 | 5.1325 | 5.205 | 126,482 |
| 30th Jul 2026 (Thu) | 5.1875 | 5.3525 | 4.919 | 5.275 | 209,483 |
| 29th Jul 2026 (Wed) | 5.7625 | 5.7725 | 5.62 | 5.7725 | 46,171 |
| 28th Jul 2026 (Tue) | 5.7075 | 5.7525 | 5.565 | 5.7475 | 993,439 |
| 27th Jul 2026 (Mon) | 5.83 | 5.87 | 5.685 | 5.7825 | 451,084 |
| 24th Jul 2026 (Fri) | 5.5675 | 5.7675 | 5.43 | 5.7675 | 147,585 |
| 23rd Jul 2026 (Thu) | 5.5125 | 5.5775 | 5.375 | 5.5775 | 188,288 |
| 22nd Jul 2026 (Wed) | 5.42 | 5.5625 | 5.285 | 5.5625 | 20,284 |
| 21st Jul 2026 (Tue) | 5.445 | 5.455 | 5.31 | 5.455 | 62,644 |
| 20th Jul 2026 (Mon) | 5.455 | 5.5375 | 5.32 | 5.455 | 36,885 |
| 17th Jul 2026 (Fri) | 5.3525 | 5.405 | 5.22 | 5.405 | 40,144 |
| 16th Jul 2026 (Thu) | 5.5575 | 5.5575 | 5.42 | 5.5475 | 23,936 |