| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 5.49 | 5.5925 | 5.355 | 5.5075 | 82,685 |
| 17th Aug 2026 (Mon) | 5.7025 | 5.7225 | 5.5575 | 5.5575 | 171,730 |
| 14th Aug 2026 (Fri) | 5.7525 | 5.7525 | 5.61 | 5.7225 | 23,177 |
| 13th Aug 2026 (Thu) | 5.655 | 5.7775 | 5.515 | 5.7775 | 65,663 |
| 12th Aug 2026 (Wed) | 5.7325 | 5.7325 | 5.59 | 5.7225 | 978,206 |
| 11th Aug 2026 (Tue) | 5.655 | 5.7575 | 5.515 | 5.7575 | 144,331 |
| 10th Aug 2026 (Mon) | 5.3025 | 5.405 | 5.17 | 5.405 | 31,328 |
| 7th Aug 2026 (Fri) | 5.3575 | 5.3575 | 5.225 | 5.3425 | 8,178 |
| 6th Aug 2026 (Thu) | 5.455 | 5.455 | 5.32 | 5.3525 | 49,357 |
| 5th Aug 2026 (Wed) | 5.3625 | 5.44 | 5.23 | 5.435 | 443,304 |
| 4th Aug 2026 (Tue) | 5.285 | 5.285 | 5.155 | 5.275 | 88,511 |
| 3rd Aug 2026 (Mon) | 5.1825 | 5.3525 | 5.055 | 5.20 | 45,695 |
| 31st Jul 2026 (Fri) | 5.275 | 5.285 | 5.1325 | 5.205 | 126,482 |
| 30th Jul 2026 (Thu) | 5.1875 | 5.3525 | 4.919 | 5.275 | 209,483 |
| 29th Jul 2026 (Wed) | 5.7625 | 5.7725 | 5.62 | 5.7725 | 46,171 |
| 28th Jul 2026 (Tue) | 5.7075 | 5.7525 | 5.565 | 5.7475 | 993,439 |
| 27th Jul 2026 (Mon) | 5.83 | 5.87 | 5.685 | 5.7825 | 451,084 |
| 24th Jul 2026 (Fri) | 5.5675 | 5.7675 | 5.43 | 5.7675 | 147,585 |
| 23rd Jul 2026 (Thu) | 5.5125 | 5.5775 | 5.375 | 5.5775 | 188,288 |
| 22nd Jul 2026 (Wed) | 5.42 | 5.5625 | 5.285 | 5.5625 | 20,284 |
| 21st Jul 2026 (Tue) | 5.445 | 5.455 | 5.31 | 5.455 | 62,644 |
| 20th Jul 2026 (Mon) | 5.455 | 5.5375 | 5.32 | 5.455 | 36,885 |
| 17th Jul 2026 (Fri) | 5.3525 | 5.405 | 5.22 | 5.405 | 40,144 |
| 16th Jul 2026 (Thu) | 5.5575 | 5.5575 | 5.42 | 5.5475 | 23,936 |
| 15th Jul 2026 (Wed) | 5.5075 | 5.5575 | 5.37 | 5.5575 | 27,993 |
| 14th Jul 2026 (Tue) | 5.3425 | 5.5725 | 5.21 | 5.5725 | 50,105 |
| 13th Jul 2026 (Mon) | 5.0885 | 5.3125 | 4.962 | 5.3125 | 101,040 |
| 10th Jul 2026 (Fri) | 5.044 | 5.1625 | 4.918 | 5.1625 | 64,933 |
| 9th Jul 2026 (Thu) | 5.21 | 5.21 | 5.026 | 5.026 | 104,451 |
| 8th Jul 2026 (Wed) | 5.1725 | 5.1725 | 5.045 | 5.1525 | 42,549 |
| 7th Jul 2026 (Tue) | 5.235 | 5.255 | 5.105 | 5.1775 | 33,116 |
| 6th Jul 2026 (Mon) | 5.235 | 5.235 | 5.105 | 5.225 | 32,638 |
| 3rd Jul 2026 (Fri) | 5.026 | 5.24 | 4.902 | 5.24 | 278,548 |
| 2nd Jul 2026 (Thu) | 4.889 | 5.0305 | 4.768 | 4.958 | 763,620 |
| 1st Jul 2026 (Wed) | 5.016 | 5.0395 | 4.892 | 4.8935 | 186,674 |
| 30th Jun 2026 (Tue) | 5.065 | 5.065 | 4.94 | 4.986 | 66,787 |
| 29th Jun 2026 (Mon) | 5.1475 | 5.1475 | 5.02 | 4.986 | 56,003 |
| 26th Jun 2026 (Fri) | 5.21 | 5.21 | 5.08 | 5.114 | 52,327 |
| 25th Jun 2026 (Thu) | 5.40 | 5.45 | 5.255 | 5.255 | 60,661 |
| 24th Jun 2026 (Wed) | 5.5175 | 5.5275 | 5.3625 | 5.3625 | 70,089 |
| 23rd Jun 2026 (Tue) | 5.5525 | 5.5575 | 5.415 | 5.5275 | 163,478 |
| 22nd Jun 2026 (Mon) | 5.67 | 5.67 | 5.53 | 5.65 | 35,662 |
| 19th Jun 2026 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |