Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outokumpu Ord (0FJ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,077 €5.455 OTC Trade
 17:24:55 - 21-Jul-26
Buy* 363 €5.475 SI Trade
 16:24:41 - 21-Jul-26
Buy* 2,430 €5.47 SI Trade
 16:24:35 - 21-Jul-26
Buy* 2,430 €5.47 SI Trade
 16:24:35 - 21-Jul-26
Buy* 501 €5.475 SI Trade
 16:20:07 - 21-Jul-26
Sell* 909 €5.4475 SI Trade
 15:40:33 - 21-Jul-26
Sell* 150 €5.435 SI Trade
 15:09:16 - 21-Jul-26
Sell* 945 €5.425 SI Trade
 14:47:48 - 21-Jul-26
Sell* 945 €5.425 SI Trade
 14:47:48 - 21-Jul-26
Sell* 1,870 €5.415 SI Trade
 14:41:09 - 21-Jul-26
Sell* 703 €5.415 SI Trade
 14:41:09 - 21-Jul-26
Sell* 351 €5.42 SI Trade
 14:41:05 - 21-Jul-26
Sell* 3,430 €5.415 SI Trade
 14:41:02 - 21-Jul-26
Sell* 388 €5.41 SI Trade
 14:40:55 - 21-Jul-26
Sell* 300 €5.395 SI Trade
 14:38:31 - 21-Jul-26
Sell* 520 €5.4375 SI Trade
 14:07:01 - 21-Jul-26
Sell* 550 €5.435 SI Trade
 13:55:26 - 21-Jul-26
Sell* 550 €5.435 SI Trade
 13:55:26 - 21-Jul-26
Sell* 430 €5.425 SI Trade
 13:43:11 - 21-Jul-26
Sell* 294 €5.42 SI Trade
 13:15:57 - 21-Jul-26
Sell* 391 €5.42 SI Trade
 13:15:57 - 21-Jul-26
Sell* 332 €5.43 SI Trade
 12:43:22 - 21-Jul-26
Sell* 6 €5.43 SI Trade
 12:39:22 - 21-Jul-26
Sell* 828 €5.425 SI Trade
 11:43:37 - 21-Jul-26
Sell* 1 €5.435 SI Trade
 11:37:28 - 21-Jul-26
Sell* 56 €5.415 SI Trade
 11:13:46 - 21-Jul-26
Sell* 510 €5.42 SI Trade
 10:41:30 - 21-Jul-26
Sell* 367 €5.43 SI Trade
 10:39:45 - 21-Jul-26
Sell* 299 €5.44 SI Trade
 10:36:51 - 21-Jul-26
Sell* 177 €5.415 SI Trade
 09:52:58 - 21-Jul-26
Sell* 177 €5.415 SI Trade
 09:52:58 - 21-Jul-26
Sell* 387 €5.42 SI Trade
 09:45:53 - 21-Jul-26
Sell* 1,558 €5.42 SI Trade
 09:45:32 - 21-Jul-26
Sell* 13,000 €5.44 SI Trade
 09:44:29 - 21-Jul-26
Sell* 537 €5.43 SI Trade
 09:30:35 - 21-Jul-26
Sell* 313 €5.43 SI Trade
 09:30:34 - 21-Jul-26
Sell* 270 €5.425 SI Trade
 09:13:04 - 21-Jul-26
Sell* 689 €5.41 SI Trade
 09:09:23 - 21-Jul-26
Sell* 20 €5.425 SI Trade
 09:06:51 - 21-Jul-26
Sell* 344 €5.43 SI Trade
 09:00:14 - 21-Jul-26
Sell* 344 €5.43 SI Trade
 09:00:14 - 21-Jul-26
Sell* 1 €5.43 SI Trade
 08:41:20 - 21-Jul-26
Sell* 666 €5.415 SI Trade
 08:40:34 - 21-Jul-26
Sell* 874 €5.435 SI Trade
 08:37:00 - 21-Jul-26
Sell* 1 €5.44 SI Trade
 08:32:12 - 21-Jul-26
Sell* 598 €5.425 SI Trade
 08:32:07 - 21-Jul-26
Sell* 526 €5.4325 SI Trade
 08:28:37 - 21-Jul-26
Sell* 435 €5.42 SI Trade
 08:27:12 - 21-Jul-26
Sell* 321 €5.42 SI Trade
 08:27:12 - 21-Jul-26
Sell* 321 €5.42 SI Trade
 08:27:12 - 21-Jul-26
Sell* 500 €5.45 SI Trade
 08:21:33 - 21-Jul-26
Sell* 574 €5.45 SI Trade
 08:20:51 - 21-Jul-26
Unknown* 1 €5.465 OTC Trade
 08:20:15 - 21-Jul-26
Buy* 1 €5.465 SI Trade
 08:20:15 - 21-Jul-26
Sell* 586 €5.4525 SI Trade
 08:11:11 - 21-Jul-26
Buy* 497 €5.465 SI Trade
 08:08:00 - 21-Jul-26
Buy* 1,000 €5.49 SI Trade
 08:06:08 - 21-Jul-26
Buy* 1,000 €5.485 SI Trade
 08:03:35 - 21-Jul-26
Unknown* 14,180 €5.45 SI Trade
Negotiated Trade
 17:01:23 - 20-Jul-26
Sell* 446 €5.42 SI Trade
 16:24:53 - 20-Jul-26
Sell* 628 €5.42 SI Trade
 16:24:21 - 20-Jul-26
Sell* 336 €5.42 SI Trade
 16:17:50 - 20-Jul-26
Sell* 336 €5.42 SI Trade
 16:17:50 - 20-Jul-26
Sell* 320 €5.42 SI Trade
 16:16:53 - 20-Jul-26
Sell* 383 €5.42 SI Trade
 16:14:08 - 20-Jul-26
Sell* 383 €5.42 SI Trade
 16:14:08 - 20-Jul-26
Sell* 671 €5.42 SI Trade
 16:12:12 - 20-Jul-26
Sell* 671 €5.42 SI Trade
 16:12:12 - 20-Jul-26
Sell* 645 €5.42 SI Trade
 16:09:56 - 20-Jul-26
Sell* 561 €5.415 SI Trade
 16:08:14 - 20-Jul-26
Sell* 297 €5.415 SI Trade
 16:05:53 - 20-Jul-26
Sell* 297 €5.415 SI Trade
 16:05:53 - 20-Jul-26
Sell* 475 €5.415 SI Trade
 16:05:52 - 20-Jul-26
Sell* 586 €5.4125 SI Trade
 16:05:46 - 20-Jul-26
Sell* 319 €5.4225 SI Trade
 16:02:44 - 20-Jul-26
Sell* 319 €5.4225 SI Trade
 16:02:44 - 20-Jul-26
Sell* 333 €5.42 SI Trade
 16:02:27 - 20-Jul-26
Sell* 333 €5.42 SI Trade
 16:02:27 - 20-Jul-26
Sell* 355 €5.425 SI Trade
 16:01:43 - 20-Jul-26
Sell* 113 €5.425 SI Trade
 16:01:35 - 20-Jul-26
Sell* 113 €5.425 SI Trade
 16:01:35 - 20-Jul-26
Sell* 648 €5.425 SI Trade
 16:01:14 - 20-Jul-26
Sell* 153 €5.43 SI Trade
 15:58:24 - 20-Jul-26
Sell* 575 €5.4375 SI Trade
 15:50:05 - 20-Jul-26
Sell* 588 €5.4425 SI Trade
 15:48:22 - 20-Jul-26
Sell* 626 €5.4475 SI Trade
 15:45:47 - 20-Jul-26
Sell* 548 €5.45 SI Trade
 15:43:35 - 20-Jul-26
Sell* 527 €5.45 SI Trade
 15:43:35 - 20-Jul-26
Sell* 1,314 €5.45 SI Trade
 15:43:35 - 20-Jul-26
Unknown* 566 €5.455 SI Trade
 15:32:42 - 20-Jul-26
Unknown* 594 €5.455 SI Trade
 15:32:38 - 20-Jul-26
Buy* 575 €5.465 SI Trade
 15:31:05 - 20-Jul-26
Buy* 172 €5.465 SI Trade
 15:23:24 - 20-Jul-26
Unknown* 72 €5.455 SI Trade
 15:22:26 - 20-Jul-26
Sell* 200 €5.48 SI Trade
 15:06:22 - 20-Jul-26
Sell* 550 €5.475 SI Trade
 15:05:47 - 20-Jul-26
Sell* 2 €5.48 SI Trade
 14:43:15 - 20-Jul-26
Sell* 480 €5.51 SI Trade
 14:29:22 - 20-Jul-26
Sell* 140 €5.52 SI Trade
 14:00:39 - 20-Jul-26
Sell* 50 €5.525 SI Trade
 13:57:09 - 20-Jul-26
Sell* 200 €5.53 SI Trade
 13:50:44 - 20-Jul-26
Sell* 250 €5.535 SI Trade
 13:31:33 - 20-Jul-26
Buy* 320 €5.545 SI Trade
 13:28:24 - 20-Jul-26
Unknown* 324 €5.527621 Currency Conversion
Negotiated Trade
 13:27:15 - 20-Jul-26
Sell* 328 €5.52 SI Trade
 13:01:57 - 20-Jul-26
Sell* 328 €5.52 SI Trade
 13:01:57 - 20-Jul-26
Sell* 850 €5.535 SI Trade
 12:43:35 - 20-Jul-26
Buy* 17 €5.51 SI Trade
 12:06:22 - 20-Jul-26
Buy* 17 €5.51 SI Trade
 12:06:22 - 20-Jul-26
Buy* 862 €5.50 SI Trade
 11:04:14 - 20-Jul-26
Buy* 100 €5.495 SI Trade
 10:56:57 - 20-Jul-26
Buy* 4 €5.515 SI Trade
 10:34:45 - 20-Jul-26
Buy* 750 €5.515 SI Trade
 09:56:55 - 20-Jul-26
Sell* 874 €5.41 SI Trade
 08:22:20 - 20-Jul-26
Sell* 100 €5.415 SI Trade
 08:20:45 - 20-Jul-26
Unknown* 1 €5.415 OTC Trade
 08:20:25 - 20-Jul-26
Sell* 1 €5.415 SI Trade
 08:20:25 - 20-Jul-26
Sell* 4 €5.4075 SI Trade
 08:07:04 - 20-Jul-26
Sell* 4 €5.4075 SI Trade
 08:07:04 - 20-Jul-26
Sell* 22 €5.4075 SI Trade
 08:07:04 - 20-Jul-26
Sell* 22 €5.4075 SI Trade
 08:07:04 - 20-Jul-26
Sell* 23 €5.4075 SI Trade
 08:07:04 - 20-Jul-26
Sell* 4 €5.4075 SI Trade
 08:07:04 - 20-Jul-26
Buy* 1,217 €5.46 SI Trade
 16:29:50 - 17-Jul-26
Buy* 2,897 €5.425 SI Trade
 16:24:47 - 17-Jul-26
Buy* 43 €5.45 SI Trade
 16:23:21 - 17-Jul-26
Buy* 1,175 €5.425 SI Trade
 16:21:50 - 17-Jul-26
Buy* 47 €5.425 SI Trade
 16:21:41 - 17-Jul-26
Buy* 41 €5.425 SI Trade
 16:21:24 - 17-Jul-26
Buy* 42 €5.425 SI Trade
 16:21:24 - 17-Jul-26
Buy* 36 €5.41 SI Trade
 16:20:00 - 17-Jul-26
Buy* 104 €5.405 SI Trade
 16:15:22 - 17-Jul-26
Sell* 4,176 €5.39 SI Trade
 16:12:46 - 17-Jul-26
Sell* 4,176 €5.39 SI Trade
 16:12:46 - 17-Jul-26
Sell* 40 €5.39 SI Trade
 16:12:12 - 17-Jul-26
Sell* 40 €5.39 SI Trade
 16:12:12 - 17-Jul-26
Buy* 74 €5.405 SI Trade
 16:10:22 - 17-Jul-26
Buy* 81 €5.405 SI Trade
 16:10:04 - 17-Jul-26
Buy* 12 €5.405 SI Trade
 16:05:24 - 17-Jul-26
Buy* 3 €5.415 SI Trade
 16:00:22 - 17-Jul-26
Buy* 1,267 €5.41 SI Trade
 15:55:33 - 17-Jul-26
Buy* 1,267 €5.41 SI Trade
 15:55:33 - 17-Jul-26
Buy* 52 €5.425 SI Trade
 15:47:51 - 17-Jul-26
Buy* 52 €5.425 SI Trade
 15:47:51 - 17-Jul-26
Buy* 52 €5.425 SI Trade
 15:47:51 - 17-Jul-26
Buy* 52 €5.425 SI Trade
 15:47:51 - 17-Jul-26
Buy* 52 €5.425 SI Trade
 15:47:51 - 17-Jul-26
Buy* 52 €5.425 SI Trade
 15:47:51 - 17-Jul-26
Buy* 52 €5.425 SI Trade
 15:47:51 - 17-Jul-26
Buy* 52 €5.425 SI Trade
 15:47:50 - 17-Jul-26
Buy* 52 €5.425 SI Trade
 15:47:50 - 17-Jul-26
Buy* 52 €5.425 SI Trade
 15:47:50 - 17-Jul-26
Buy* 52 €5.425 SI Trade
 15:47:50 - 17-Jul-26
Buy* 52 €5.425 SI Trade
 15:47:50 - 17-Jul-26
Buy* 293 €5.42 SI Trade
 15:44:08 - 17-Jul-26
Buy* 200 €5.435 SI Trade
 15:40:18 - 17-Jul-26
Buy* 30 €5.435 SI Trade
 15:37:49 - 17-Jul-26
Buy* 30 €5.435 SI Trade
 15:37:49 - 17-Jul-26
Buy* 22 €5.425 SI Trade
 15:32:20 - 17-Jul-26
Buy* 22 €5.425 SI Trade
 15:32:20 - 17-Jul-26
Buy* 2,762 €5.43 SI Trade
 15:08:53 - 17-Jul-26
Buy* 15 €5.4075 SI Trade
 15:02:15 - 17-Jul-26
Buy* 15 €5.4075 SI Trade
 15:02:15 - 17-Jul-26
Buy* 808 €5.41 SI Trade
 14:59:19 - 17-Jul-26
Buy* 632 €5.41 SI Trade
 14:59:19 - 17-Jul-26
Buy* 632 €5.41 SI Trade
 14:59:19 - 17-Jul-26
Buy* 632 €5.41 SI Trade
 14:59:19 - 17-Jul-26
Buy* 50 €5.41 SI Trade
 14:59:19 - 17-Jul-26
Sell* 324 €5.395 SI Trade
 14:55:41 - 17-Jul-26
Sell* 339 €5.3725 SI Trade
 14:31:32 - 17-Jul-26
Sell* 339 €5.3725 SI Trade
 14:31:32 - 17-Jul-26
Sell* 289 €5.365 SI Trade
 14:25:32 - 17-Jul-26
Sell* 10 €5.385 SI Trade
 13:56:58 - 17-Jul-26
Sell* 10 €5.385 SI Trade
 13:56:58 - 17-Jul-26
Sell* 10 €5.38 SI Trade
 13:52:11 - 17-Jul-26
Sell* 10 €5.38 SI Trade
 13:52:11 - 17-Jul-26
Sell* 10 €5.385 SI Trade
 13:31:31 - 17-Jul-26
Sell* 10 €5.385 SI Trade
 13:31:31 - 17-Jul-26
Sell* 12 €5.385 SI Trade
 13:07:42 - 17-Jul-26
Sell* 12 €5.385 SI Trade
 13:07:42 - 17-Jul-26
Sell* 500 €5.395 SI Trade
 12:57:36 - 17-Jul-26
Sell* 97 €5.40 SI Trade
 12:10:52 - 17-Jul-26
Sell* 97 €5.40 SI Trade
 12:10:52 - 17-Jul-26
Buy* 12 €5.405 SI Trade
 12:02:00 - 17-Jul-26
Buy* 566 €5.405 SI Trade
 11:51:49 - 17-Jul-26
Buy* 438 €5.405 SI Trade
 11:51:49 - 17-Jul-26
Buy* 500 €5.405 SI Trade
 11:46:09 - 17-Jul-26
Buy* 100 €5.41 SI Trade
 11:42:35 - 17-Jul-26
Buy* 1 €5.405 SI Trade
 11:29:32 - 17-Jul-26
Buy* 1 €5.405 SI Trade
 11:29:32 - 17-Jul-26
Sell* 1,555 €5.395 SI Trade
 10:50:11 - 17-Jul-26
Sell* 414 €5.385 SI Trade
 10:44:04 - 17-Jul-26
Sell* 414 €5.385 SI Trade
 10:44:04 - 17-Jul-26
Sell* 1,200 €5.39 SI Trade
 10:42:33 - 17-Jul-26
Sell* 600 €5.37 SI Trade
 10:05:46 - 17-Jul-26
Sell* 600 €5.37 SI Trade
 10:05:46 - 17-Jul-26
Sell* 901 €5.36 SI Trade
 09:54:46 - 17-Jul-26
Sell* 11 €5.3625 SI Trade
 09:42:54 - 17-Jul-26
Sell* 11 €5.3625 SI Trade
 09:42:54 - 17-Jul-26
Sell* 65 €5.35 SI Trade
 09:32:33 - 17-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15