| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,235 | €5.415 | SI Trade |
16:29:49 - 15-Sep-26 |
| Buy* | 2,585 | €5.415 | SI Trade |
16:29:49 - 15-Sep-26 |
| Sell* | 8,959 | €5.415 | SI Trade |
16:29:49 - 15-Sep-26 |
| Sell* | 1 | €5.415 | SI Trade |
16:29:49 - 15-Sep-26 |
| Sell* | 1,570 | €5.415 | SI Trade |
16:29:49 - 15-Sep-26 |
| Sell* | 14 | €5.415 | SI Trade |
16:29:49 - 15-Sep-26 |
| Sell* | 1 | €5.415 | SI Trade |
16:29:49 - 15-Sep-26 |
| Sell* | 200 | €5.415 | SI Trade |
16:29:49 - 15-Sep-26 |
| Buy* | 429 | €5.41 | SI Trade |
16:23:09 - 15-Sep-26 |
| Buy* | 63 | €5.40 | SI Trade |
16:23:01 - 15-Sep-26 |
| Buy* | 32 | €5.40 | SI Trade |
16:18:48 - 15-Sep-26 |
| Buy* | 72 | €5.40 | SI Trade |
16:18:41 - 15-Sep-26 |
| Buy* | 1 | €5.395 | SI Trade |
16:16:09 - 15-Sep-26 |
| Buy* | 66 | €5.395 | SI Trade |
16:13:16 - 15-Sep-26 |
| Buy* | 66 | €5.39 | SI Trade |
16:07:47 - 15-Sep-26 |
| Buy* | 1 | €5.39 | SI Trade |
16:06:26 - 15-Sep-26 |
| Buy* | 3 | €5.39 | SI Trade |
16:02:20 - 15-Sep-26 |
| Buy* | 61 | €5.39 | SI Trade |
15:56:39 - 15-Sep-26 |
| Buy* | 1 | €5.395 | SI Trade |
15:55:42 - 15-Sep-26 |
| Unknown* | 1 | €5.389479 | Currency Conversion Negotiated Trade |
15:55:18 - 15-Sep-26 |
| Buy* | 1,000 | €5.395 | SI Trade |
15:54:05 - 15-Sep-26 |
| Buy* | 32 | €5.40 | SI Trade |
15:53:14 - 15-Sep-26 |
| Buy* | 69 | €5.40 | SI Trade |
15:50:01 - 15-Sep-26 |
| Buy* | 73 | €5.41 | SI Trade |
15:46:08 - 15-Sep-26 |
| Buy* | 73 | €5.40 | SI Trade |
15:42:40 - 15-Sep-26 |
| Buy* | 1 | €5.41 | SI Trade |
15:36:43 - 15-Sep-26 |
| Buy* | 70 | €5.42 | SI Trade |
15:35:25 - 15-Sep-26 |
| Buy* | 20 | €5.435 | SI Trade |
15:31:03 - 15-Sep-26 |
| Buy* | 1 | €5.42 | SI Trade |
15:30:14 - 15-Sep-26 |
| Buy* | 65 | €5.43 | SI Trade |
15:28:03 - 15-Sep-26 |
| Buy* | 32 | €5.425 | SI Trade |
15:21:17 - 15-Sep-26 |
| Unknown* | 1 | €5.450235 | Currency Conversion Negotiated Trade |
15:10:57 - 15-Sep-26 |
| Buy* | 61 | €5.435 | SI Trade |
15:08:27 - 15-Sep-26 |
| Buy* | 1 | €5.43 | SI Trade |
15:05:34 - 15-Sep-26 |
| Buy* | 1 | €5.43 | SI Trade |
15:05:21 - 15-Sep-26 |
| Buy* | 36 | €5.44 | SI Trade |
15:02:51 - 15-Sep-26 |
| Buy* | 4 | €5.43 | SI Trade |
15:00:20 - 15-Sep-26 |
| Buy* | 4 | €5.43 | SI Trade |
15:00:20 - 15-Sep-26 |
| Buy* | 272 | €5.4375 | SI Trade |
14:57:37 - 15-Sep-26 |
| Buy* | 32 | €5.405 | SI Trade |
14:52:01 - 15-Sep-26 |
| Buy* | 68 | €5.40 | SI Trade |
14:50:02 - 15-Sep-26 |
| Buy* | 73 | €5.405 | SI Trade |
14:43:35 - 15-Sep-26 |
| Buy* | 1 | €5.40 | SI Trade |
14:42:25 - 15-Sep-26 |
| Buy* | 1 | €5.39 | SI Trade |
14:37:40 - 15-Sep-26 |
| Buy* | 62 | €5.39 | SI Trade |
14:37:32 - 15-Sep-26 |
| Buy* | 2,000 | €5.39 | SI Trade |
14:36:41 - 15-Sep-26 |
| Buy* | 2,000 | €5.39 | SI Trade |
14:36:41 - 15-Sep-26 |
| Buy* | 64 | €5.395 | SI Trade |
14:32:50 - 15-Sep-26 |
| Buy* | 62 | €5.41 | SI Trade |
14:27:11 - 15-Sep-26 |
| Buy* | 32 | €5.415 | SI Trade |
14:25:31 - 15-Sep-26 |
| Buy* | 1,000 | €5.405 | SI Trade |
14:23:25 - 15-Sep-26 |
| Buy* | 1 | €5.405 | SI Trade |
14:20:10 - 15-Sep-26 |
| Buy* | 62 | €5.405 | SI Trade |
14:19:26 - 15-Sep-26 |
| Buy* | 60 | €5.405 | SI Trade |
14:09:25 - 15-Sep-26 |
| Buy* | 1,000 | €5.415 | SI Trade |
14:08:11 - 15-Sep-26 |
| Buy* | 500 | €5.415 | SI Trade |
14:07:56 - 15-Sep-26 |
| Buy* | 1 | €5.43 | SI Trade |
14:00:59 - 15-Sep-26 |
| Buy* | 64 | €5.425 | SI Trade |
13:59:43 - 15-Sep-26 |
| Buy* | 195 | €5.4225 | SI Trade |
13:41:42 - 15-Sep-26 |
| Buy* | 609 | €5.415 | SI Trade |
13:36:32 - 15-Sep-26 |
| Buy* | 498 | €5.42 | SI Trade |
13:32:24 - 15-Sep-26 |
| Buy* | 292 | €5.42 | SI Trade |
13:30:20 - 15-Sep-26 |
| Buy* | 490 | €5.41 | SI Trade |
13:23:51 - 15-Sep-26 |
| Buy* | 63 | €5.395 | SI Trade |
13:15:36 - 15-Sep-26 |
| Buy* | 1 | €5.39 | SI Trade |
13:10:38 - 15-Sep-26 |
| Buy* | 1 | €5.40 | SI Trade |
12:58:30 - 15-Sep-26 |
| Buy* | 1,079 | €5.39 | SI Trade |
12:54:48 - 15-Sep-26 |
| Buy* | 70 | €5.385 | SI Trade |
12:49:52 - 15-Sep-26 |
| Buy* | 25 | €5.39 | SI Trade |
12:47:45 - 15-Sep-26 |
| Buy* | 20 | €5.39 | SI Trade |
12:34:36 - 15-Sep-26 |
| Buy* | 1,056 | €5.385 | SI Trade |
12:30:07 - 15-Sep-26 |
| Sell* | 63 | €5.38 | SI Trade |
12:16:58 - 15-Sep-26 |
| Buy* | 1 | €5.385 | SI Trade |
12:04:07 - 15-Sep-26 |
| Sell* | 1 | €5.38 | SI Trade |
12:02:23 - 15-Sep-26 |
| Sell* | 10 | €5.38 | SI Trade |
11:58:12 - 15-Sep-26 |
| Sell* | 18 | €5.38 | SI Trade |
11:49:41 - 15-Sep-26 |
| Buy* | 108 | €5.385 | SI Trade |
11:44:57 - 15-Sep-26 |
| Sell* | 709 | €5.375 | SI Trade |
11:42:43 - 15-Sep-26 |
| Sell* | 709 | €5.375 | SI Trade |
11:42:43 - 15-Sep-26 |
| Sell* | 71 | €5.38 | SI Trade |
11:37:05 - 15-Sep-26 |
| Unknown* | 32 | €5.385 | SI Trade |
11:32:57 - 15-Sep-26 |
| Unknown* | 68 | €5.36 | SI Trade |
11:22:25 - 15-Sep-26 |
| Unknown* | 1 | €5.36 | SI Trade |
11:11:45 - 15-Sep-26 |
| Unknown* | 72 | €5.355 | SI Trade |
11:06:32 - 15-Sep-26 |
| Unknown* | 1 | €5.365 | SI Trade |
11:01:01 - 15-Sep-26 |
| Unknown* | 65 | €5.365 | SI Trade |
10:56:26 - 15-Sep-26 |
| Unknown* | 64 | €5.355 | SI Trade |
10:52:55 - 15-Sep-26 |
| Unknown* | 32 | €5.365 | SI Trade |
10:51:48 - 15-Sep-26 |
| Unknown* | 1 | €5.335 | SI Trade |
10:48:40 - 15-Sep-26 |
| Unknown* | 1,000 | €5.31 | SI Trade |
10:37:39 - 15-Sep-26 |
| Unknown* | 320 | €5.305 | SI Trade |
10:35:36 - 15-Sep-26 |
| Unknown* | 320 | €5.305 | SI Trade |
10:35:36 - 15-Sep-26 |
| Unknown* | 70 | €5.305 | SI Trade |
10:24:50 - 15-Sep-26 |
| Unknown* | 1 | €5.305 | SI Trade |
10:24:04 - 15-Sep-26 |
| Unknown* | 201 | €5.30 | SI Trade |
10:21:25 - 15-Sep-26 |
| Unknown* | 1 | €5.30 | SI Trade |
10:14:18 - 15-Sep-26 |
| Unknown* | 63 | €5.31 | SI Trade |
10:13:09 - 15-Sep-26 |
| Unknown* | 30 | €5.305 | SI Trade |
10:03:39 - 15-Sep-26 |
| Unknown* | 65 | €5.305 | SI Trade |
10:01:33 - 15-Sep-26 |
| Unknown* | 32 | €5.305 | SI Trade |
09:58:55 - 15-Sep-26 |
| Unknown* | 70 | €5.31 | SI Trade |
09:46:32 - 15-Sep-26 |
| Unknown* | 20 | €5.3175 | SI Trade |
09:44:20 - 15-Sep-26 |
| Unknown* | 2,000 | €5.3225 | SI Trade |
09:41:54 - 15-Sep-26 |
| Buy* | 61 | €5.325 | SI Trade |
09:32:21 - 15-Sep-26 |
| Buy* | 1 | €5.325 | SI Trade |
09:28:03 - 15-Sep-26 |
| Buy* | 63 | €5.325 | SI Trade |
09:21:02 - 15-Sep-26 |
| Buy* | 1 | €5.325 | SI Trade |
09:21:02 - 15-Sep-26 |
| Sell* | 69 | €5.31 | SI Trade |
09:16:03 - 15-Sep-26 |
| Sell* | 5 | €5.29 | SI Trade |
09:12:34 - 15-Sep-26 |
| Sell* | 5 | €5.29 | SI Trade |
09:12:34 - 15-Sep-26 |
| Sell* | 45 | €5.295 | SI Trade |
09:12:15 - 15-Sep-26 |
| Sell* | 750 | €5.285 | SI Trade |
09:09:20 - 15-Sep-26 |
| Sell* | 1 | €5.30 | SI Trade |
09:06:41 - 15-Sep-26 |
| Sell* | 63 | €5.30 | SI Trade |
09:06:41 - 15-Sep-26 |
| Sell* | 68 | €5.285 | SI Trade |
09:02:00 - 15-Sep-26 |
| Sell* | 63 | €5.30 | SI Trade |
08:57:07 - 15-Sep-26 |
| Sell* | 1 | €5.305 | SI Trade |
08:51:35 - 15-Sep-26 |
| Sell* | 1 | €5.305 | SI Trade |
08:51:35 - 15-Sep-26 |
| Sell* | 64 | €5.305 | SI Trade |
08:51:35 - 15-Sep-26 |
| Sell* | 1,500 | €5.30 | SI Trade |
08:49:50 - 15-Sep-26 |
| Sell* | 1,500 | €5.30 | SI Trade |
08:49:50 - 15-Sep-26 |
| Sell* | 180 | €5.30 | SI Trade |
08:45:55 - 15-Sep-26 |
| Sell* | 73 | €5.30 | SI Trade |
08:45:52 - 15-Sep-26 |
| Sell* | 77 | €5.305 | SI Trade |
08:39:48 - 15-Sep-26 |
| Sell* | 66 | €5.31 | SI Trade |
08:38:20 - 15-Sep-26 |
| Sell* | 254 | €5.31 | SI Trade |
08:34:36 - 15-Sep-26 |
| Sell* | 1,300 | €5.305 | SI Trade |
08:29:29 - 15-Sep-26 |
| Buy* | 79 | €5.325 | SI Trade |
08:25:32 - 15-Sep-26 |
| Unknown* | 3,000 | €5.245 | SI Trade |
08:09:49 - 15-Sep-26 |
| Sell* | 695 | €5.20 | SI Trade |
08:01:05 - 15-Sep-26 |
| Unknown* | 83 | €5.24 | SI Trade Negotiated Trade |
17:34:10 - 14-Sep-26 |
| Unknown* | 108 | €5.255 | SI Trade |
16:24:30 - 14-Sep-26 |
| Unknown* | 500 | €5.255 | SI Trade |
16:22:57 - 14-Sep-26 |
| Sell* | 1,000 | €5.245 | SI Trade |
16:12:51 - 14-Sep-26 |
| Sell* | 70 | €5.245 | SI Trade |
16:09:09 - 14-Sep-26 |
| Sell* | 600 | €5.245 | SI Trade |
15:59:47 - 14-Sep-26 |
| Sell* | 40,859 | €5.24 | SI Trade |
15:55:51 - 14-Sep-26 |
| Sell* | 50 | €5.25 | SI Trade |
15:54:53 - 14-Sep-26 |
| Sell* | 15,000 | €5.245 | SI Trade |
15:38:15 - 14-Sep-26 |
| Sell* | 15,000 | €5.245 | SI Trade |
15:37:56 - 14-Sep-26 |
| Sell* | 15,000 | €5.245 | SI Trade |
15:37:56 - 14-Sep-26 |
| Buy* | 110 | €5.27 | SI Trade |
15:20:18 - 14-Sep-26 |
| Buy* | 156 | €5.27 | SI Trade |
15:20:18 - 14-Sep-26 |
| Buy* | 91 | €5.27 | SI Trade |
15:20:18 - 14-Sep-26 |
| Unknown* | 4 | €5.282145 | Currency Conversion Negotiated Trade |
15:12:22 - 14-Sep-26 |
| Buy* | 5,722 | €5.27 | SI Trade |
15:11:26 - 14-Sep-26 |
| Buy* | 200 | €5.27 | SI Trade |
15:05:09 - 14-Sep-26 |
| Buy* | 93 | €5.28 | SI Trade |
14:59:59 - 14-Sep-26 |
| Sell* | 235 | €5.235 | SI Trade |
14:30:50 - 14-Sep-26 |
| Sell* | 235 | €5.235 | SI Trade |
14:30:50 - 14-Sep-26 |
| Sell* | 250 | €5.25 | SI Trade |
14:30:00 - 14-Sep-26 |
| Sell* | 822 | €5.24 | SI Trade |
14:14:39 - 14-Sep-26 |
| Sell* | 600 | €5.2375 | SI Trade |
14:05:10 - 14-Sep-26 |
| Sell* | 60 | €5.24 | SI Trade |
13:59:37 - 14-Sep-26 |
| Sell* | 37 | €5.24 | SI Trade |
13:56:27 - 14-Sep-26 |
| Sell* | 10 | €5.245 | SI Trade |
13:43:29 - 14-Sep-26 |
| Sell* | 10 | €5.245 | SI Trade |
13:43:29 - 14-Sep-26 |
| Sell* | 100,000 | €5.235 | SI Trade |
13:42:11 - 14-Sep-26 |
| Sell* | 2 | €5.245 | SI Trade |
13:29:38 - 14-Sep-26 |
| Buy* | 10,000 | €5.26 | SI Trade |
13:17:38 - 14-Sep-26 |
| Buy* | 10,000 | €5.26 | SI Trade |
13:17:38 - 14-Sep-26 |
| Buy* | 558 | €5.285 | SI Trade |
13:13:38 - 14-Sep-26 |
| Buy* | 558 | €5.285 | SI Trade |
13:13:38 - 14-Sep-26 |
| Buy* | 578 | €5.2575 | SI Trade |
13:04:23 - 14-Sep-26 |
| Buy* | 579 | €5.26 | SI Trade |
13:03:13 - 14-Sep-26 |
| Buy* | 579 | €5.26 | SI Trade |
13:03:13 - 14-Sep-26 |
| Buy* | 327 | €5.26 | SI Trade |
12:57:30 - 14-Sep-26 |
| Buy* | 578 | €5.26 | SI Trade |
12:57:30 - 14-Sep-26 |
| Buy* | 327 | €5.26 | SI Trade |
12:57:30 - 14-Sep-26 |
| Buy* | 578 | €5.26 | SI Trade |
12:57:30 - 14-Sep-26 |
| Buy* | 422 | €5.265 | SI Trade |
12:56:03 - 14-Sep-26 |
| Buy* | 275 | €5.265 | SI Trade |
12:56:00 - 14-Sep-26 |
| Buy* | 275 | €5.265 | SI Trade |
12:56:00 - 14-Sep-26 |
| Sell* | 15,000 | €5.25 | SI Trade |
12:41:41 - 14-Sep-26 |
| Buy* | 40 | €5.2725 | SI Trade |
12:15:45 - 14-Sep-26 |
| Buy* | 2,000 | €5.275 | SI Trade |
12:12:44 - 14-Sep-26 |
| Buy* | 250 | €5.275 | SI Trade |
12:11:36 - 14-Sep-26 |
| Buy* | 1,000 | €5.28 | SI Trade |
11:45:58 - 14-Sep-26 |
| Buy* | 225 | €5.265 | SI Trade |
11:35:54 - 14-Sep-26 |
| Buy* | 20 | €5.275 | SI Trade |
11:13:08 - 14-Sep-26 |
| Buy* | 100 | €5.27 | SI Trade |
10:46:54 - 14-Sep-26 |
| Buy* | 100 | €5.265 | SI Trade |
10:33:39 - 14-Sep-26 |
| Sell* | 25,000 | €5.245 | SI Trade |
10:25:10 - 14-Sep-26 |
| Sell* | 1,000 | €5.265 | SI Trade |
10:18:01 - 14-Sep-26 |
| Sell* | 1,000 | €5.27 | SI Trade |
10:16:51 - 14-Sep-26 |
| Sell* | 50 | €5.265 | SI Trade |
10:13:47 - 14-Sep-26 |
| Sell* | 113 | €5.2675 | SI Trade |
10:12:50 - 14-Sep-26 |
| Sell* | 200 | €5.27 | SI Trade |
10:11:08 - 14-Sep-26 |
| Sell* | 1,159 | €5.28 | SI Trade |
10:02:41 - 14-Sep-26 |
| Sell* | 1,159 | €5.28 | SI Trade |
10:02:41 - 14-Sep-26 |
| Sell* | 8,289 | €5.28 | SI Trade |
09:59:08 - 14-Sep-26 |
| Sell* | 100 | €5.28 | SI Trade |
09:31:28 - 14-Sep-26 |
| Sell* | 4,500 | €5.295 | SI Trade |
09:16:51 - 14-Sep-26 |
| Sell* | 500 | €5.305 | SI Trade |
09:10:27 - 14-Sep-26 |
| Sell* | 1,600 | €5.30 | SI Trade |
09:09:28 - 14-Sep-26 |
| Sell* | 2,400 | €5.30 | SI Trade |
09:05:03 - 14-Sep-26 |
| Sell* | 100 | €5.29 | SI Trade |
09:00:08 - 14-Sep-26 |
| Sell* | 19,553 | €5.305 | SI Trade |
08:58:50 - 14-Sep-26 |
| Sell* | 19,553 | €5.305 | SI Trade |
08:58:50 - 14-Sep-26 |
| Sell* | 400 | €5.30 | SI Trade |
08:54:16 - 14-Sep-26 |