| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €3.838 | OTC Trade |
11:53:23 - 11-Nov-26 |
| Sell* | 650 | €3.83 | SI Trade |
11:42:37 - 11-Nov-26 |
| Sell* | 3,800 | €3.834 | SI Trade |
11:33:51 - 11-Nov-26 |
| Sell* | 4 | €3.836 | SI Trade |
10:57:07 - 11-Nov-26 |
| Sell* | 70 | €3.838 | SI Trade |
10:54:29 - 11-Nov-26 |
| Sell* | 100 | €3.836 | SI Trade |
10:48:15 - 11-Nov-26 |
| Sell* | 1,950 | €3.84 | SI Trade |
10:38:21 - 11-Nov-26 |
| Sell* | 1,950 | €3.84 | SI Trade |
10:35:29 - 11-Nov-26 |
| Sell* | 1,500 | €3.852 | SI Trade |
10:33:28 - 11-Nov-26 |
| Sell* | 1,500 | €3.852 | SI Trade |
10:33:28 - 11-Nov-26 |
| Sell* | 70 | €3.84 | SI Trade |
10:20:52 - 11-Nov-26 |
| Sell* | 300 | €3.84 | SI Trade |
10:16:28 - 11-Nov-26 |
| Sell* | 4 | €3.85 | SI Trade |
10:09:10 - 11-Nov-26 |
| Sell* | 150 | €3.856 | SI Trade |
09:45:58 - 11-Nov-26 |
| Sell* | 150 | €3.856 | SI Trade |
09:45:58 - 11-Nov-26 |
| Sell* | 27 | €3.842 | SI Trade |
09:29:09 - 11-Nov-26 |
| Sell* | 1 | €3.842 | SI Trade |
09:27:30 - 11-Nov-26 |
| Sell* | 100 | €3.828 | SI Trade |
09:18:41 - 11-Nov-26 |
| Sell* | 30 | €3.834 | SI Trade |
09:16:11 - 11-Nov-26 |
| Sell* | 150 | €3.838 | SI Trade |
09:15:13 - 11-Nov-26 |
| Sell* | 250 | €3.857 | SI Trade |
09:09:34 - 11-Nov-26 |
| Sell* | 52 | €3.858 | SI Trade |
09:06:35 - 11-Nov-26 |
| Sell* | 370 | €3.863 | SI Trade |
09:01:02 - 11-Nov-26 |
| Buy* | 32 | €3.866 | SI Trade |
08:58:41 - 11-Nov-26 |
| Sell* | 30 | €3.856 | SI Trade |
08:57:06 - 11-Nov-26 |
| Buy* | 3,000 | €3.856 | SI Trade |
08:41:28 - 11-Nov-26 |
| Buy* | 1,000 | €3.832 | SI Trade |
08:25:50 - 11-Nov-26 |
| Buy* | 1,000 | €3.832 | SI Trade |
08:25:50 - 11-Nov-26 |
| Buy* | 450 | €3.832 | SI Trade |
08:21:55 - 11-Nov-26 |
| Buy* | 6 | €3.832 | SI Trade |
08:19:45 - 11-Nov-26 |
| Buy* | 7 | €3.834 | SI Trade |
08:19:42 - 11-Nov-26 |
| Buy* | 7 | €3.84 | SI Trade |
08:19:33 - 11-Nov-26 |
| Buy* | 4 | €3.842 | SI Trade |
08:19:31 - 11-Nov-26 |
| Buy* | 38,429 | €3.846 | SI Trade |
08:13:12 - 11-Nov-26 |
| Buy* | 19 | €3.838 | SI Trade |
08:10:33 - 11-Nov-26 |
| Buy* | 175 | €3.84 | SI Trade |
08:06:43 - 11-Nov-26 |
| Sell* | 100 | €3.796 | SI Trade |
08:01:51 - 11-Nov-26 |
| Buy* | 301 | €3.754 | SI Trade |
16:24:00 - 10-Nov-26 |
| Buy* | 1 | €3.752 | SI Trade |
16:22:23 - 10-Nov-26 |
| Buy* | 1,505 | €3.752 | SI Trade |
16:22:19 - 10-Nov-26 |
| Buy* | 1 | €3.754 | SI Trade |
16:21:33 - 10-Nov-26 |
| Buy* | 3,000 | €3.76 | SI Trade |
16:18:19 - 10-Nov-26 |
| Buy* | 50 | €3.764 | SI Trade |
16:18:17 - 10-Nov-26 |
| Buy* | 826 | €3.766 | SI Trade |
16:17:39 - 10-Nov-26 |
| Buy* | 55,682 | €3.776 | SI Trade |
16:12:56 - 10-Nov-26 |
| Buy* | 20,000 | €3.776 | SI Trade |
16:06:30 - 10-Nov-26 |
| Buy* | 540 | €3.766 | SI Trade |
15:47:51 - 10-Nov-26 |
| Unknown* | 1 | €3.77169 | Currency Conversion Negotiated Trade |
15:45:48 - 10-Nov-26 |
| Buy* | 3,000 | €3.77 | SI Trade |
15:36:32 - 10-Nov-26 |
| Buy* | 3,000 | €3.77 | SI Trade |
15:36:32 - 10-Nov-26 |
| Buy* | 169 | €3.771 | SI Trade |
15:32:03 - 10-Nov-26 |
| Buy* | 500 | €3.778 | SI Trade |
15:23:14 - 10-Nov-26 |
| Buy* | 500 | €3.78 | SI Trade |
15:21:53 - 10-Nov-26 |
| Buy* | 500 | €3.78 | SI Trade |
15:21:53 - 10-Nov-26 |
| Buy* | 500 | €3.764 | SI Trade |
15:11:44 - 10-Nov-26 |
| Unknown* | 5 | €3.760914 | Currency Conversion Negotiated Trade |
15:11:27 - 10-Nov-26 |
| Buy* | 150 | €3.734 | SI Trade |
14:56:28 - 10-Nov-26 |
| Buy* | 82 | €3.728 | SI Trade |
14:55:39 - 10-Nov-26 |
| Buy* | 445 | €3.712 | SI Trade |
14:51:16 - 10-Nov-26 |
| Sell* | 700 | €3.682 | SI Trade |
14:34:48 - 10-Nov-26 |
| Sell* | 2 | €3.683 | SI Trade |
14:28:57 - 10-Nov-26 |
| Sell* | 50 | €3.68 | SI Trade |
14:18:28 - 10-Nov-26 |
| Sell* | 100 | €3.678 | SI Trade |
13:44:34 - 10-Nov-26 |
| Sell* | 100 | €3.678 | SI Trade |
13:44:34 - 10-Nov-26 |
| Buy* | 1,584 | €3.709 | SI Trade |
13:26:34 - 10-Nov-26 |
| Buy* | 4,038 | €3.712 | SI Trade |
13:23:35 - 10-Nov-26 |
| Buy* | 300 | €3.694 | SI Trade |
13:17:13 - 10-Nov-26 |
| Buy* | 150 | €3.708 | SI Trade |
13:09:40 - 10-Nov-26 |
| Buy* | 50 | €3.706 | SI Trade |
13:07:20 - 10-Nov-26 |
| Buy* | 300 | €3.702 | SI Trade |
13:01:20 - 10-Nov-26 |
| Buy* | 30 | €3.70 | SI Trade |
12:57:08 - 10-Nov-26 |
| Buy* | 30 | €3.698 | SI Trade |
12:55:04 - 10-Nov-26 |
| Buy* | 7 | €3.698 | SI Trade |
12:53:13 - 10-Nov-26 |
| Sell* | 1 | €3.718 | SI Trade |
11:57:09 - 10-Nov-26 |
| Unknown* | 0 | €3.72 | SI Trade |
11:54:32 - 10-Nov-26 |
| Sell* | 613 | €3.73 | SI Trade |
11:35:33 - 10-Nov-26 |
| Sell* | 150 | €3.707 | SI Trade |
11:09:13 - 10-Nov-26 |
| Sell* | 25 | €3.714 | SI Trade |
11:02:21 - 10-Nov-26 |
| Sell* | 5,000 | €3.704 | SI Trade |
10:51:00 - 10-Nov-26 |
| Sell* | 386 | €3.706 | SI Trade |
10:41:59 - 10-Nov-26 |
| Sell* | 1 | €3.714 | SI Trade |
10:34:27 - 10-Nov-26 |
| Sell* | 100 | €3.712 | SI Trade |
10:31:41 - 10-Nov-26 |
| Sell* | 87 | €3.71 | SI Trade |
10:29:59 - 10-Nov-26 |
| Sell* | 500 | €3.72 | SI Trade |
10:26:01 - 10-Nov-26 |
| Sell* | 300 | €3.722 | SI Trade |
10:22:53 - 10-Nov-26 |
| Sell* | 200 | €3.72 | SI Trade |
10:22:13 - 10-Nov-26 |
| Sell* | 1,785 | €3.726 | SI Trade |
10:17:04 - 10-Nov-26 |
| Sell* | 3,000 | €3.711 | SI Trade |
10:11:26 - 10-Nov-26 |
| Sell* | 3,000 | €3.711 | SI Trade |
10:11:26 - 10-Nov-26 |
| Sell* | 200 | €3.712 | SI Trade |
10:05:00 - 10-Nov-26 |
| Sell* | 5,000 | €3.736 | SI Trade |
10:00:34 - 10-Nov-26 |
| Sell* | 275 | €3.74 | SI Trade |
09:55:04 - 10-Nov-26 |
| Sell* | 274 | €3.716 | SI Trade |
09:40:59 - 10-Nov-26 |
| Sell* | 500 | €3.722 | SI Trade |
09:31:54 - 10-Nov-26 |
| Sell* | 20 | €3.706 | SI Trade |
09:16:33 - 10-Nov-26 |
| Sell* | 3 | €3.706 | SI Trade |
09:15:47 - 10-Nov-26 |
| Sell* | 500 | €3.702 | SI Trade |
09:14:19 - 10-Nov-26 |
| Sell* | 45 | €3.704 | SI Trade |
09:11:19 - 10-Nov-26 |
| Sell* | 122 | €3.704 | SI Trade |
09:11:08 - 10-Nov-26 |
| Sell* | 200 | €3.707 | SI Trade |
09:09:38 - 10-Nov-26 |
| Sell* | 196 | €3.706 | SI Trade |
09:07:07 - 10-Nov-26 |
| Sell* | 206 | €3.706 | SI Trade |
09:07:07 - 10-Nov-26 |
| Sell* | 150 | €3.71 | SI Trade |
09:05:10 - 10-Nov-26 |
| Sell* | 22 | €3.71 | SI Trade |
09:03:02 - 10-Nov-26 |
| Sell* | 10,000 | €3.712 | SI Trade |
09:00:27 - 10-Nov-26 |
| Sell* | 500 | €3.73 | SI Trade |
08:57:39 - 10-Nov-26 |
| Buy* | 36 | €3.742 | SI Trade |
08:50:23 - 10-Nov-26 |
| Sell* | 226 | €3.734 | SI Trade |
08:42:42 - 10-Nov-26 |
| Buy* | 2 | €3.744 | SI Trade |
08:34:47 - 10-Nov-26 |
| Sell* | 43 | €3.72 | SI Trade |
08:12:20 - 10-Nov-26 |
| Sell* | 3,000 | €3.722 | SI Trade |
08:12:12 - 10-Nov-26 |
| Sell* | 18 | €3.738 | SI Trade |
08:11:03 - 10-Nov-26 |
| Buy* | 200 | €3.72 | SI Trade |
08:08:32 - 10-Nov-26 |
| Sell* | 154 | €3.677 | SI Trade |
08:01:06 - 10-Nov-26 |
| Sell* | 2,000 | €3.682 | SI Trade |
08:01:04 - 10-Nov-26 |
| Unknown* | 270 | €3.682 | OTC Trade |
08:00:03 - 10-Nov-26 |
| Unknown* | 1 | €3.688 | SI Trade |
06:30:06 - 10-Nov-26 |
| Unknown* | 0 | €3.684 | SI Trade |
20:39:00 - 09-Nov-26 |
| Unknown* | 11 | €3.672 | SI Trade |
18:14:34 - 09-Nov-26 |
| Unknown* | 4 | €3.674 | SI Trade |
18:00:27 - 09-Nov-26 |
| Buy* | 275 | €3.67 | SI Trade |
16:23:19 - 09-Nov-26 |
| Buy* | 350 | €3.66 | SI Trade |
16:16:27 - 09-Nov-26 |
| Buy* | 338 | €3.66 | SI Trade |
16:16:07 - 09-Nov-26 |
| Buy* | 350 | €3.66 | SI Trade |
16:15:31 - 09-Nov-26 |
| Buy* | 30 | €3.656 | SI Trade |
16:12:22 - 09-Nov-26 |
| Buy* | 137 | €3.648 | SI Trade |
16:03:11 - 09-Nov-26 |
| Buy* | 20 | €3.66 | SI Trade |
15:57:58 - 09-Nov-26 |
| Buy* | 1,000 | €3.654 | SI Trade |
15:56:15 - 09-Nov-26 |
| Buy* | 2,500 | €3.656 | SI Trade |
15:50:33 - 09-Nov-26 |
| Buy* | 2,500 | €3.664 | SI Trade |
15:48:57 - 09-Nov-26 |
| Buy* | 1,500 | €3.656 | SI Trade |
15:43:14 - 09-Nov-26 |
| Unknown* | 3 | €3.659608 | Currency Conversion Negotiated Trade |
15:13:51 - 09-Nov-26 |
| Buy* | 1,000 | €3.646 | SI Trade |
15:08:58 - 09-Nov-26 |
| Buy* | 1,000 | €3.634 | SI Trade |
15:00:39 - 09-Nov-26 |
| Buy* | 2 | €3.648 | SI Trade |
14:56:28 - 09-Nov-26 |
| Buy* | 164 | €3.648 | SI Trade |
14:56:11 - 09-Nov-26 |
| Buy* | 1 | €3.64 | SI Trade |
14:42:00 - 09-Nov-26 |
| Buy* | 5 | €3.634 | SI Trade |
14:23:07 - 09-Nov-26 |
| Buy* | 98 | €3.63 | SI Trade |
14:13:07 - 09-Nov-26 |
| Buy* | 400 | €3.63 | SI Trade |
14:12:36 - 09-Nov-26 |
| Buy* | 2,750 | €3.639 | SI Trade |
14:11:39 - 09-Nov-26 |
| Buy* | 150 | €3.64 | SI Trade |
14:10:19 - 09-Nov-26 |
| Buy* | 1,000 | €3.644 | SI Trade |
14:08:40 - 09-Nov-26 |
| Sell* | 479 | €3.614 | SI Trade |
13:32:10 - 09-Nov-26 |
| Sell* | 50 | €3.62 | SI Trade |
13:21:12 - 09-Nov-26 |
| Buy* | 300 | €3.636 | SI Trade |
13:10:00 - 09-Nov-26 |
| Buy* | 1,000 | €3.636 | SI Trade |
13:09:51 - 09-Nov-26 |
| Buy* | 80 | €3.642 | SI Trade |
13:07:46 - 09-Nov-26 |
| Buy* | 1,490 | €3.65 | SI Trade |
13:01:03 - 09-Nov-26 |
| Buy* | 300 | €3.652 | SI Trade |
12:51:06 - 09-Nov-26 |
| Buy* | 35 | €3.648 | SI Trade |
12:50:31 - 09-Nov-26 |
| Buy* | 5 | €3.61 | SI Trade |
12:37:44 - 09-Nov-26 |
| Buy* | 5 | €3.61 | SI Trade |
12:37:44 - 09-Nov-26 |
| Buy* | 40 | €3.61 | SI Trade |
12:36:56 - 09-Nov-26 |
| Buy* | 40 | €3.61 | SI Trade |
12:36:56 - 09-Nov-26 |
| Unknown* | 0 | €3.616 | SI Trade |
12:33:57 - 09-Nov-26 |
| Buy* | 4 | €3.616 | SI Trade |
12:33:41 - 09-Nov-26 |
| Buy* | 4 | €3.614 | SI Trade |
12:32:04 - 09-Nov-26 |
| Buy* | 40 | €3.61 | SI Trade |
12:32:03 - 09-Nov-26 |
| Buy* | 3 | €3.614 | SI Trade |
12:31:49 - 09-Nov-26 |
| Buy* | 15,000 | €3.605 | SI Trade |
12:21:55 - 09-Nov-26 |
| Buy* | 30 | €3.586 | SI Trade |
12:13:39 - 09-Nov-26 |
| Buy* | 5,000 | €3.59 | SI Trade |
12:04:01 - 09-Nov-26 |
| Buy* | 5 | €3.588 | SI Trade |
12:03:36 - 09-Nov-26 |
| Buy* | 119 | €3.588 | SI Trade |
12:03:34 - 09-Nov-26 |
| Buy* | 200 | €3.59 | SI Trade |
11:58:51 - 09-Nov-26 |
| Buy* | 4 | €3.584 | SI Trade |
11:58:06 - 09-Nov-26 |
| Buy* | 1,200 | €3.594 | SI Trade |
11:42:11 - 09-Nov-26 |
| Buy* | 1,000 | €3.598 | SI Trade |
11:39:14 - 09-Nov-26 |
| Buy* | 2,104 | €3.596 | SI Trade |
11:37:02 - 09-Nov-26 |
| Unknown* | 24 | €3.606 | OTC Trade |
11:35:20 - 09-Nov-26 |
| Buy* | 500 | €3.61 | SI Trade |
11:21:58 - 09-Nov-26 |
| Buy* | 200 | €3.61 | SI Trade |
11:21:17 - 09-Nov-26 |
| Buy* | 50 | €3.592 | SI Trade |
11:18:32 - 09-Nov-26 |
| Buy* | 18,492 | €3.574 | SI Trade |
11:13:27 - 09-Nov-26 |
| Sell* | 11,000 | €3.57 | SI Trade |
11:09:01 - 09-Nov-26 |
| Sell* | 11,000 | €3.57 | SI Trade |
11:09:01 - 09-Nov-26 |
| Sell* | 100 | €3.56 | SI Trade |
11:05:37 - 09-Nov-26 |
| Sell* | 600 | €3.562 | SI Trade |
10:58:54 - 09-Nov-26 |
| Sell* | 10 | €3.566 | SI Trade |
10:57:40 - 09-Nov-26 |
| Sell* | 20 | €3.56 | SI Trade |
10:54:10 - 09-Nov-26 |
| Sell* | 4 | €3.56 | SI Trade |
10:53:00 - 09-Nov-26 |
| Sell* | 500 | €3.562 | SI Trade |
10:52:12 - 09-Nov-26 |
| Sell* | 30 | €3.568 | SI Trade |
10:50:22 - 09-Nov-26 |
| Sell* | 3,000 | €3.567 | SI Trade |
10:38:40 - 09-Nov-26 |
| Sell* | 200 | €3.568 | SI Trade |
10:37:57 - 09-Nov-26 |
| Sell* | 20 | €3.566 | SI Trade |
10:33:57 - 09-Nov-26 |
| Buy* | 1,000 | €3.58 | SI Trade |
10:29:40 - 09-Nov-26 |
| Buy* | 250 | €3.586 | SI Trade |
10:28:02 - 09-Nov-26 |
| Buy* | 600 | €3.582 | SI Trade |
10:26:38 - 09-Nov-26 |
| Buy* | 1,000 | €3.586 | SI Trade |
10:25:41 - 09-Nov-26 |
| Buy* | 100 | €3.598 | SI Trade |
10:24:20 - 09-Nov-26 |
| Buy* | 1,000 | €3.574 | SI Trade |
10:22:50 - 09-Nov-26 |
| Buy* | 10 | €3.58 | SI Trade |
10:22:07 - 09-Nov-26 |
| Buy* | 300 | €3.578 | SI Trade |
10:20:56 - 09-Nov-26 |
| Sell* | 80 | €3.582 | SI Trade |
10:17:16 - 09-Nov-26 |
| Sell* | 1 | €3.586 | SI Trade |
10:03:57 - 09-Nov-26 |
| Sell* | 5 | €3.583 | SI Trade |
10:01:54 - 09-Nov-26 |
| Sell* | 10 | €3.586 | SI Trade |
10:01:19 - 09-Nov-26 |
| Sell* | 10 | €3.592 | SI Trade |
09:59:14 - 09-Nov-26 |