| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | €5.49929 | SI Trade Negotiated Trade |
17:33:16 - 18-Aug-26 |
| Sell* | 800 | €5.455 | SI Trade |
16:24:21 - 18-Aug-26 |
| Sell* | 116 | €5.455 | SI Trade |
16:24:17 - 18-Aug-26 |
| Sell* | 379 | €5.4475 | SI Trade |
16:23:11 - 18-Aug-26 |
| Sell* | 353 | €5.445 | SI Trade |
16:21:43 - 18-Aug-26 |
| Sell* | 351 | €5.445 | SI Trade |
16:21:00 - 18-Aug-26 |
| Sell* | 731 | €5.45 | SI Trade |
16:20:30 - 18-Aug-26 |
| Sell* | 354 | €5.445 | SI Trade |
16:20:17 - 18-Aug-26 |
| Sell* | 347 | €5.45 | SI Trade |
16:17:20 - 18-Aug-26 |
| Sell* | 352 | €5.45 | SI Trade |
16:16:33 - 18-Aug-26 |
| Sell* | 352 | €5.445 | SI Trade |
16:11:58 - 18-Aug-26 |
| Sell* | 4,750 | €5.445 | SI Trade |
16:11:44 - 18-Aug-26 |
| Sell* | 353 | €5.445 | SI Trade |
16:11:12 - 18-Aug-26 |
| Sell* | 350 | €5.445 | SI Trade |
16:10:27 - 18-Aug-26 |
| Sell* | 175 | €5.445 | SI Trade |
16:08:51 - 18-Aug-26 |
| Sell* | 175 | €5.445 | SI Trade |
16:08:51 - 18-Aug-26 |
| Sell* | 348 | €5.4475 | SI Trade |
16:01:08 - 18-Aug-26 |
| Sell* | 350 | €5.4475 | SI Trade |
16:00:21 - 18-Aug-26 |
| Sell* | 350 | €5.4475 | SI Trade |
15:59:34 - 18-Aug-26 |
| Sell* | 100 | €5.455 | SI Trade |
15:58:46 - 18-Aug-26 |
| Sell* | 108 | €5.4575 | SI Trade |
15:56:39 - 18-Aug-26 |
| Sell* | 1,000 | €5.47 | SI Trade |
15:47:29 - 18-Aug-26 |
| Sell* | 379 | €5.46 | SI Trade |
15:40:34 - 18-Aug-26 |
| Sell* | 43 | €5.4775 | SI Trade |
15:25:22 - 18-Aug-26 |
| Sell* | 37 | €5.4675 | SI Trade |
15:12:38 - 18-Aug-26 |
| Sell* | 14 | €5.47 | SI Trade |
15:11:07 - 18-Aug-26 |
| Sell* | 124 | €5.505 | SI Trade |
15:00:05 - 18-Aug-26 |
| Sell* | 124 | €5.505 | SI Trade |
15:00:05 - 18-Aug-26 |
| Sell* | 274 | €5.565 | SI Trade |
14:17:08 - 18-Aug-26 |
| Sell* | 364 | €5.555 | SI Trade |
14:12:23 - 18-Aug-26 |
| Sell* | 364 | €5.555 | SI Trade |
14:10:09 - 18-Aug-26 |
| Sell* | 2,000 | €5.545 | SI Trade |
13:54:51 - 18-Aug-26 |
| Sell* | 4 | €5.545 | SI Trade |
13:51:38 - 18-Aug-26 |
| Sell* | 50 | €5.585 | SI Trade |
12:45:00 - 18-Aug-26 |
| Buy* | 249 | €5.565 | SI Trade |
11:48:57 - 18-Aug-26 |
| Buy* | 24 | €5.565 | SI Trade |
11:46:33 - 18-Aug-26 |
| Buy* | 9 | €5.55 | SI Trade |
11:07:46 - 18-Aug-26 |
| Buy* | 9 | €5.55 | SI Trade |
11:07:46 - 18-Aug-26 |
| Buy* | 126 | €5.545 | SI Trade |
11:04:35 - 18-Aug-26 |
| Buy* | 98 | €5.545 | SI Trade |
10:59:22 - 18-Aug-26 |
| Buy* | 400 | €5.54 | SI Trade |
10:52:04 - 18-Aug-26 |
| Buy* | 16,549 | €5.525 | SI Trade |
10:09:08 - 18-Aug-26 |
| Buy* | 58 | €5.535 | SI Trade |
10:01:28 - 18-Aug-26 |
| Buy* | 1,627 | €5.535 | SI Trade |
09:57:45 - 18-Aug-26 |
| Buy* | 194 | €5.55 | SI Trade |
09:48:00 - 18-Aug-26 |
| Buy* | 30 | €5.525 | SI Trade |
09:35:29 - 18-Aug-26 |
| Buy* | 100 | €5.53 | SI Trade |
09:20:54 - 18-Aug-26 |
| Sell* | 792 | €5.5075 | SI Trade |
09:04:37 - 18-Aug-26 |
| Sell* | 146 | €5.53 | SI Trade |
08:58:40 - 18-Aug-26 |
| Sell* | 146 | €5.53 | SI Trade |
08:58:40 - 18-Aug-26 |
| Sell* | 104 | €5.55 | SI Trade |
08:44:08 - 18-Aug-26 |
| Sell* | 22 | €5.575 | SI Trade |
08:18:26 - 18-Aug-26 |
| Sell* | 4,750 | €5.59 | SI Trade |
08:16:55 - 18-Aug-26 |
| Buy* | 1,000 | €5.60 | SI Trade |
08:14:47 - 18-Aug-26 |
| Unknown* | 20,000 | €5.5925 | SI Trade |
08:09:08 - 18-Aug-26 |
| Unknown* | 20,000 | €5.5925 | SI Trade |
08:09:08 - 18-Aug-26 |
| Unknown* | 249 | €5.58602 | SI Trade Negotiated Trade |
17:35:12 - 17-Aug-26 |
| Buy* | 20 | €5.575 | SI Trade |
16:19:43 - 17-Aug-26 |
| Buy* | 361 | €5.56 | SI Trade |
16:18:36 - 17-Aug-26 |
| Buy* | 374 | €5.565 | SI Trade |
16:14:53 - 17-Aug-26 |
| Buy* | 374 | €5.565 | SI Trade |
16:14:53 - 17-Aug-26 |
| Buy* | 377 | €5.565 | SI Trade |
16:13:04 - 17-Aug-26 |
| Buy* | 377 | €5.565 | SI Trade |
16:13:04 - 17-Aug-26 |
| Buy* | 377 | €5.565 | SI Trade |
16:11:10 - 17-Aug-26 |
| Buy* | 377 | €5.565 | SI Trade |
16:11:10 - 17-Aug-26 |
| Buy* | 1 | €5.575 | SI Trade |
16:07:45 - 17-Aug-26 |
| Buy* | 366 | €5.57 | SI Trade |
16:07:14 - 17-Aug-26 |
| Unknown* | 1 | €5.56757 | Currency Conversion Negotiated Trade |
15:11:52 - 17-Aug-26 |
| Buy* | 5 | €5.56 | SI Trade |
15:11:52 - 17-Aug-26 |
| Buy* | 100 | €5.56 | SI Trade |
15:07:18 - 17-Aug-26 |
| Sell* | 20,000 | €5.55 | SI Trade |
14:57:30 - 17-Aug-26 |
| Sell* | 7,209 | €5.52 | SI Trade |
14:46:12 - 17-Aug-26 |
| Sell* | 1,000 | €5.52 | SI Trade |
14:45:57 - 17-Aug-26 |
| Sell* | 12 | €5.515 | SI Trade |
14:44:26 - 17-Aug-26 |
| Sell* | 10,000 | €5.52 | SI Trade |
14:43:53 - 17-Aug-26 |
| Sell* | 5,000 | €5.515 | SI Trade |
14:43:34 - 17-Aug-26 |
| Sell* | 824 | €5.49 | SI Trade |
14:42:27 - 17-Aug-26 |
| Sell* | 5,436 | €5.49 | SI Trade |
14:42:16 - 17-Aug-26 |
| Sell* | 100 | €5.49 | SI Trade |
14:41:23 - 17-Aug-26 |
| Sell* | 2,000 | €5.51 | SI Trade |
14:37:24 - 17-Aug-26 |
| Sell* | 30 | €5.52 | SI Trade |
14:35:34 - 17-Aug-26 |
| Sell* | 345 | €5.58 | SI Trade |
14:13:53 - 17-Aug-26 |
| Sell* | 9 | €5.61 | SI Trade |
13:51:34 - 17-Aug-26 |
| Sell* | 13,981 | €5.605 | SI Trade |
13:45:04 - 17-Aug-26 |
| Sell* | 224 | €5.605 | SI Trade |
13:34:45 - 17-Aug-26 |
| Sell* | 6 | €5.61 | SI Trade |
13:31:29 - 17-Aug-26 |
| Sell* | 40,080 | €5.615 | SI Trade |
13:27:59 - 17-Aug-26 |
| Sell* | 40,080 | €5.615 | SI Trade |
13:27:59 - 17-Aug-26 |
| Sell* | 1,000 | €5.60 | SI Trade |
13:09:46 - 17-Aug-26 |
| Sell* | 171 | €5.64 | SI Trade |
12:49:28 - 17-Aug-26 |
| Sell* | 8,210 | €5.64 | SI Trade |
12:47:31 - 17-Aug-26 |
| Sell* | 287 | €5.6375 | SI Trade |
12:46:48 - 17-Aug-26 |
| Sell* | 488 | €5.64 | SI Trade |
12:43:59 - 17-Aug-26 |
| Sell* | 488 | €5.64 | SI Trade |
12:43:59 - 17-Aug-26 |
| Sell* | 10 | €5.65 | SI Trade |
12:42:08 - 17-Aug-26 |
| Sell* | 40 | €5.645 | SI Trade |
12:36:02 - 17-Aug-26 |
| Sell* | 130 | €5.675 | SI Trade |
11:47:37 - 17-Aug-26 |
| Sell* | 200 | €5.66 | SI Trade |
11:38:49 - 17-Aug-26 |
| Sell* | 200 | €5.66 | SI Trade |
11:38:49 - 17-Aug-26 |
| Sell* | 140 | €5.665 | SI Trade |
11:36:28 - 17-Aug-26 |
| Sell* | 175 | €5.665 | SI Trade |
11:34:25 - 17-Aug-26 |
| Sell* | 2 | €5.665 | SI Trade |
11:32:44 - 17-Aug-26 |
| Sell* | 635 | €5.685 | SI Trade |
10:38:05 - 17-Aug-26 |
| Sell* | 20 | €5.675 | SI Trade |
10:16:36 - 17-Aug-26 |
| Sell* | 50 | €5.675 | SI Trade |
10:15:06 - 17-Aug-26 |
| Sell* | 8 | €5.675 | SI Trade |
10:10:42 - 17-Aug-26 |
| Sell* | 100 | €5.675 | SI Trade |
10:07:51 - 17-Aug-26 |
| Sell* | 102 | €5.67 | SI Trade |
10:07:17 - 17-Aug-26 |
| Sell* | 102 | €5.67 | SI Trade |
10:07:17 - 17-Aug-26 |
| Sell* | 20 | €5.675 | SI Trade |
10:04:07 - 17-Aug-26 |
| Sell* | 17 | €5.675 | SI Trade |
09:53:53 - 17-Aug-26 |
| Sell* | 2 | €5.675 | SI Trade |
09:51:34 - 17-Aug-26 |
| Sell* | 282 | €5.6775 | SI Trade |
09:50:49 - 17-Aug-26 |
| Sell* | 100 | €5.67 | SI Trade |
09:37:29 - 17-Aug-26 |
| Sell* | 111 | €5.68 | SI Trade |
09:26:20 - 17-Aug-26 |
| Sell* | 524 | €5.6725 | SI Trade |
09:20:01 - 17-Aug-26 |
| Sell* | 524 | €5.6725 | SI Trade |
09:20:01 - 17-Aug-26 |
| Sell* | 118 | €5.685 | SI Trade |
09:18:02 - 17-Aug-26 |
| Sell* | 75 | €5.6875 | SI Trade |
09:12:06 - 17-Aug-26 |
| Sell* | 2,000 | €5.70 | SI Trade |
09:02:57 - 17-Aug-26 |
| Sell* | 1,400 | €5.71 | SI Trade |
08:57:20 - 17-Aug-26 |
| Sell* | 3,510 | €5.71 | SI Trade |
08:45:54 - 17-Aug-26 |
| Sell* | 394 | €5.69 | SI Trade |
08:14:08 - 17-Aug-26 |
| Sell* | 400 | €5.69 | SI Trade |
08:04:54 - 17-Aug-26 |
| Unknown* | 167 | €5.67578 | SI Trade Negotiated Trade |
17:37:01 - 14-Aug-26 |
| Sell* | 139 | €5.67 | SI Trade |
16:24:45 - 14-Aug-26 |
| Sell* | 3 | €5.675 | SI Trade |
16:24:30 - 14-Aug-26 |
| Sell* | 75 | €5.6725 | SI Trade |
16:19:32 - 14-Aug-26 |
| Sell* | 397 | €5.6725 | SI Trade |
16:16:20 - 14-Aug-26 |
| Sell* | 395 | €5.6725 | SI Trade |
16:16:20 - 14-Aug-26 |
| Sell* | 705 | €5.68 | SI Trade |
16:15:13 - 14-Aug-26 |
| Sell* | 400 | €5.68 | SI Trade |
16:10:32 - 14-Aug-26 |
| Sell* | 63 | €5.68 | SI Trade |
16:04:36 - 14-Aug-26 |
| Sell* | 1,000 | €5.675 | SI Trade |
15:57:16 - 14-Aug-26 |
| Unknown* | 1 | €5.690313 | Currency Conversion Negotiated Trade |
15:55:25 - 14-Aug-26 |
| Sell* | 74 | €5.68 | SI Trade |
15:54:55 - 14-Aug-26 |
| Sell* | 81 | €5.68 | SI Trade |
15:54:55 - 14-Aug-26 |
| Sell* | 1,208 | €5.685 | SI Trade |
15:38:58 - 14-Aug-26 |
| Sell* | 2 | €5.68 | SI Trade |
15:34:38 - 14-Aug-26 |
| Sell* | 2,819 | €5.685 | SI Trade |
15:26:48 - 14-Aug-26 |
| Unknown* | 1 | €5.680604 | Currency Conversion Negotiated Trade |
15:12:54 - 14-Aug-26 |
| Unknown* | 2 | €5.702595 | Currency Conversion Negotiated Trade |
15:12:54 - 14-Aug-26 |
| Sell* | 77 | €5.7075 | SI Trade |
15:08:21 - 14-Aug-26 |
| Sell* | 265 | €5.69 | SI Trade |
14:58:33 - 14-Aug-26 |
| Sell* | 265 | €5.69 | SI Trade |
14:58:33 - 14-Aug-26 |
| Sell* | 147 | €5.6725 | SI Trade |
14:10:01 - 14-Aug-26 |
| Sell* | 10 | €5.665 | SI Trade |
14:07:43 - 14-Aug-26 |
| Sell* | 194 | €5.6925 | SI Trade |
13:38:34 - 14-Aug-26 |
| Sell* | 2 | €5.71 | SI Trade |
12:56:08 - 14-Aug-26 |
| Sell* | 80 | €5.71 | SI Trade |
12:53:51 - 14-Aug-26 |
| Sell* | 2 | €5.715 | SI Trade |
12:25:16 - 14-Aug-26 |
| Sell* | 190 | €5.715 | SI Trade |
12:09:28 - 14-Aug-26 |
| Sell* | 700 | €5.715 | SI Trade |
12:05:43 - 14-Aug-26 |
| Sell* | 20 | €5.72 | SI Trade |
12:01:02 - 14-Aug-26 |
| Buy* | 1 | €5.725 | SI Trade |
11:57:12 - 14-Aug-26 |
| Sell* | 1,000 | €5.715 | SI Trade |
11:49:20 - 14-Aug-26 |
| Sell* | 137 | €5.7125 | SI Trade |
11:41:52 - 14-Aug-26 |
| Sell* | 2,000 | €5.7175 | SI Trade |
11:40:58 - 14-Aug-26 |
| Sell* | 20 | €5.715 | SI Trade |
11:28:59 - 14-Aug-26 |
| Sell* | 140 | €5.7075 | SI Trade |
11:27:21 - 14-Aug-26 |
| Sell* | 100 | €5.71 | SI Trade |
11:26:39 - 14-Aug-26 |
| Sell* | 100 | €5.71 | SI Trade |
11:26:39 - 14-Aug-26 |
| Buy* | 874 | €5.725 | SI Trade |
11:09:36 - 14-Aug-26 |
| Sell* | 1 | €5.72 | SI Trade |
10:48:42 - 14-Aug-26 |
| Buy* | 20 | €5.725 | SI Trade |
10:38:07 - 14-Aug-26 |
| Buy* | 185 | €5.735 | SI Trade |
10:20:45 - 14-Aug-26 |
| Sell* | 134 | €5.72 | SI Trade |
10:10:23 - 14-Aug-26 |
| Buy* | 362 | €5.725 | SI Trade |
10:01:51 - 14-Aug-26 |
| Sell* | 149 | €5.72 | SI Trade |
09:48:41 - 14-Aug-26 |
| Sell* | 205 | €5.72 | SI Trade |
09:46:44 - 14-Aug-26 |
| Sell* | 271 | €5.71 | SI Trade |
09:37:41 - 14-Aug-26 |
| Sell* | 66 | €5.7075 | SI Trade |
09:36:22 - 14-Aug-26 |
| Sell* | 140 | €5.695 | SI Trade |
09:33:42 - 14-Aug-26 |
| Sell* | 2,000 | €5.695 | SI Trade |
09:31:28 - 14-Aug-26 |
| Sell* | 500 | €5.70 | SI Trade |
09:28:22 - 14-Aug-26 |
| Sell* | 10 | €5.71 | SI Trade |
09:18:10 - 14-Aug-26 |
| Sell* | 87 | €5.705 | SI Trade |
09:11:42 - 14-Aug-26 |
| Sell* | 178 | €5.6975 | SI Trade |
09:07:29 - 14-Aug-26 |
| Sell* | 1,201 | €5.715 | SI Trade |
08:55:46 - 14-Aug-26 |
| Buy* | 301 | €5.725 | SI Trade |
08:43:11 - 14-Aug-26 |
| Sell* | 2,000 | €5.715 | SI Trade |
08:40:59 - 14-Aug-26 |
| Sell* | 10 | €5.67 | SI Trade |
08:11:30 - 14-Aug-26 |
| Sell* | 1,000 | €5.67 | SI Trade |
08:11:28 - 14-Aug-26 |
| Sell* | 501 | €5.74 | SI Trade |
08:00:15 - 14-Aug-26 |
| Unknown* | 189 | €5.77839 | SI Trade Negotiated Trade |
17:34:08 - 13-Aug-26 |
| Unknown* | 6,297 | €5.74 | SI Trade Negotiated Trade |
16:58:27 - 13-Aug-26 |
| Unknown* | 21,620 | €5.74 | SI Trade Negotiated Trade |
16:54:33 - 13-Aug-26 |
| Unknown* | 1,956 | €5.74 | SI Trade Negotiated Trade |
16:53:49 - 13-Aug-26 |
| Sell* | 3,671 | €5.775 | SI Trade |
16:24:11 - 13-Aug-26 |
| Sell* | 3,671 | €5.775 | SI Trade |
16:24:11 - 13-Aug-26 |
| Sell* | 1 | €5.765 | SI Trade |
16:24:00 - 13-Aug-26 |
| Sell* | 18 | €5.775 | SI Trade |
16:24:00 - 13-Aug-26 |
| Sell* | 577 | €5.775 | SI Trade |
16:23:49 - 13-Aug-26 |
| Sell* | 250 | €5.765 | SI Trade |
16:21:05 - 13-Aug-26 |
| Buy* | 300 | €5.78 | SI Trade |
16:12:34 - 13-Aug-26 |
| Buy* | 2,000 | €5.78 | SI Trade |
16:12:08 - 13-Aug-26 |
| Buy* | 53 | €5.785 | SI Trade |
16:09:57 - 13-Aug-26 |
| Buy* | 3,798 | €5.79 | SI Trade |
16:07:57 - 13-Aug-26 |
| Buy* | 50 | €5.79 | SI Trade |
15:45:29 - 13-Aug-26 |
| Buy* | 450 | €5.79 | SI Trade |
15:43:33 - 13-Aug-26 |