Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outokumpu Ord (0FJ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 €5.05 SI Trade
 10:46:12 - 14-Oct-26
Buy* 226 €5.015 SI Trade
 10:03:40 - 14-Oct-26
Buy* 5,000 €5.015 SI Trade
 10:01:59 - 14-Oct-26
Buy* 1 €5.015 SI Trade
 10:01:21 - 14-Oct-26
Buy* 5,000 €5.015 SI Trade
 10:00:48 - 14-Oct-26
Buy* 250 €5.015 SI Trade
 10:00:29 - 14-Oct-26
Buy* 1,000 €5.0175 SI Trade
 09:59:06 - 14-Oct-26
Buy* 1 €5.01 SI Trade
 09:57:30 - 14-Oct-26
Sell* 200 €4.971 SI Trade
 08:53:29 - 14-Oct-26
Sell* 200 €4.971 SI Trade
 08:43:24 - 14-Oct-26
Buy* 280 €4.992 SI Trade
 08:31:46 - 14-Oct-26
Buy* 780 €4.984 SI Trade
 08:31:24 - 14-Oct-26
Buy* 780 €4.984 SI Trade
 08:31:24 - 14-Oct-26
Buy* 1,381 €5.0275 SI Trade
 16:24:55 - 13-Oct-26
Buy* 2 €5.0275 SI Trade
 16:24:52 - 13-Oct-26
Buy* 21 €5.025 SI Trade
 16:21:58 - 13-Oct-26
Buy* 21 €5.025 SI Trade
 16:21:35 - 13-Oct-26
Buy* 1 €5.0275 SI Trade
 16:21:09 - 13-Oct-26
Buy* 847 €5.025 SI Trade
 16:20:01 - 13-Oct-26
Buy* 169 €5.015 SI Trade
 16:01:38 - 13-Oct-26
Buy* 287 €5.025 SI Trade
 15:49:30 - 13-Oct-26
Buy* 5 €5.015 SI Trade
 15:33:26 - 13-Oct-26
Unknown* 2 €5.003462 Currency Conversion
Negotiated Trade
 15:13:26 - 13-Oct-26
Sell* 500 €5.00 SI Trade
 15:05:18 - 13-Oct-26
Sell* 7 €5.02 SI Trade
 13:24:59 - 13-Oct-26
Sell* 1,000 €5.03 SI Trade
 12:37:13 - 13-Oct-26
Sell* 1 €5.045 SI Trade
 11:57:16 - 13-Oct-26
Sell* 600 €5.05 SI Trade
 11:22:18 - 13-Oct-26
Sell* 100 €5.065 SI Trade
 10:39:30 - 13-Oct-26
Sell* 190 €5.035 SI Trade
 09:56:34 - 13-Oct-26
Sell* 1,157 €5.035 SI Trade
 09:56:11 - 13-Oct-26
Sell* 2,698 €5.035 SI Trade
 09:55:44 - 13-Oct-26
Sell* 129 €5.035 SI Trade
 09:51:22 - 13-Oct-26
Sell* 5 €5.0375 SI Trade
 09:43:54 - 13-Oct-26
Sell* 224 €5.0375 SI Trade
 09:39:02 - 13-Oct-26
Sell* 100 €5.04 SI Trade
 09:37:16 - 13-Oct-26
Sell* 126 €5.04 SI Trade
 09:35:15 - 13-Oct-26
Sell* 116 €5.05 SI Trade
 09:32:07 - 13-Oct-26
Sell* 80 €5.055 SI Trade
 09:30:48 - 13-Oct-26
Sell* 223 €5.05 SI Trade
 09:25:31 - 13-Oct-26
Sell* 180 €5.0525 SI Trade
 09:19:42 - 13-Oct-26
Sell* 223 €5.06 SI Trade
 09:02:15 - 13-Oct-26
Buy* 373 €5.08 SI Trade
 08:53:26 - 13-Oct-26
Buy* 400 €5.075 SI Trade
 08:53:20 - 13-Oct-26
Buy* 90 €5.06 SI Trade
 08:51:01 - 13-Oct-26
Buy* 1,401 €5.05 SI Trade
 08:23:33 - 13-Oct-26
Sell* 500 €5.015 SI Trade
 08:02:34 - 13-Oct-26
Unknown* 0 €5.015 SI Trade
 06:30:22 - 13-Oct-26
Unknown* 12,920 €5.025 OTC Trade
 16:52:54 - 12-Oct-26
Sell* 21 €5.035 SI Trade
 16:24:00 - 12-Oct-26
Sell* 20 €5.045 SI Trade
 15:58:56 - 12-Oct-26
Sell* 30 €5.045 SI Trade
 15:51:54 - 12-Oct-26
Sell* 2 €5.04 SI Trade
 15:35:41 - 12-Oct-26
Sell* 238 €5.05 SI Trade
 15:26:20 - 12-Oct-26
Sell* 533 €5.05 SI Trade
 15:22:03 - 12-Oct-26
Sell* 400 €5.045 SI Trade
 15:16:34 - 12-Oct-26
Unknown* 1 €5.033612 Currency Conversion
Negotiated Trade
 15:11:30 - 12-Oct-26
Sell* 24 €5.035 SI Trade
 14:44:42 - 12-Oct-26
Sell* 100 €5.035 SI Trade
 14:38:48 - 12-Oct-26
Sell* 100 €5.04 SI Trade
 14:17:24 - 12-Oct-26
Sell* 825 €5.045 SI Trade
 14:06:16 - 12-Oct-26
Sell* 454 €5.055 SI Trade
 13:58:13 - 12-Oct-26
Sell* 454 €5.055 SI Trade
 13:58:13 - 12-Oct-26
Sell* 227 €5.055 SI Trade
 13:58:13 - 12-Oct-26
Sell* 600 €5.06 SI Trade
 13:51:31 - 12-Oct-26
Sell* 5 €5.05 SI Trade
 13:42:05 - 12-Oct-26
Sell* 101 €5.0725 SI Trade
 13:06:49 - 12-Oct-26
Sell* 137 €5.065 SI Trade
 12:29:35 - 12-Oct-26
Sell* 100 €5.065 SI Trade
 12:25:03 - 12-Oct-26
Sell* 140 €5.055 SI Trade
 12:15:14 - 12-Oct-26
Sell* 10 €5.06 SI Trade
 12:05:25 - 12-Oct-26
Sell* 100 €5.065 SI Trade
 12:00:10 - 12-Oct-26
Unknown* 1 €5.07 OTC Trade
 11:42:55 - 12-Oct-26
Sell* 1,200 €5.07 SI Trade
 11:12:10 - 12-Oct-26
Sell* 237 €5.075 SI Trade
 10:13:32 - 12-Oct-26
Buy* 2,000 €5.10 SI Trade
 08:55:31 - 12-Oct-26
Buy* 236 €5.10 SI Trade
 08:48:15 - 12-Oct-26
Buy* 100 €5.10 SI Trade
 08:46:01 - 12-Oct-26
Sell* 30,000 €5.10 SI Trade
 08:25:28 - 12-Oct-26
Unknown* 20 €5.14 OTC Trade
 08:00:05 - 12-Oct-26
Unknown* 0 €5.135 SI Trade
 07:32:40 - 12-Oct-26
Buy* 546 €5.14 SI Trade
 16:20:04 - 09-Oct-26
Sell* 30 €5.13 SI Trade
 16:16:04 - 09-Oct-26
Sell* 20 €5.13 SI Trade
 16:14:32 - 09-Oct-26
Buy* 1,086 €5.135 SI Trade
 16:02:24 - 09-Oct-26
Sell* 2,923 €5.1275 SI Trade
 15:55:49 - 09-Oct-26
Buy* 1,000 €5.14 SI Trade
 15:40:19 - 09-Oct-26
Buy* 134 €5.1475 SI Trade
 15:38:40 - 09-Oct-26
Buy* 10,087 €5.15 SI Trade
 15:25:09 - 09-Oct-26
Buy* 10 €5.16 SI Trade
 15:21:48 - 09-Oct-26
Buy* 1,602 €5.16 SI Trade
 15:12:30 - 09-Oct-26
Buy* 350 €5.145 SI Trade
 14:59:33 - 09-Oct-26
Buy* 1,000 €5.15 SI Trade
 14:58:11 - 09-Oct-26
Buy* 25 €5.145 SI Trade
 14:58:01 - 09-Oct-26
Buy* 5 €5.145 SI Trade
 14:53:55 - 09-Oct-26
Buy* 5 €5.145 SI Trade
 14:53:55 - 09-Oct-26
Buy* 999 €5.17 SI Trade
 14:29:58 - 09-Oct-26
Buy* 500 €5.16 SI Trade
 14:18:27 - 09-Oct-26
Buy* 200 €5.165 SI Trade
 14:07:58 - 09-Oct-26
Buy* 400 €5.165 SI Trade
 14:06:48 - 09-Oct-26
Buy* 685 €5.16 SI Trade
 14:02:02 - 09-Oct-26
Buy* 685 €5.16 SI Trade
 14:02:02 - 09-Oct-26
Buy* 8 €5.15 SI Trade
 13:51:35 - 09-Oct-26
Buy* 11 €5.145 SI Trade
 13:51:22 - 09-Oct-26
Buy* 10 €5.155 SI Trade
 13:50:21 - 09-Oct-26
Buy* 1,000 €5.16 SI Trade
 13:25:25 - 09-Oct-26
Buy* 9 €5.14 SI Trade
 12:50:08 - 09-Oct-26
Buy* 909 €5.15 SI Trade
 12:47:30 - 09-Oct-26
Buy* 100 €5.135 SI Trade
 12:33:50 - 09-Oct-26
Sell* 30,000 €5.13 SI Trade
 12:08:58 - 09-Oct-26
Sell* 1 €5.125 SI Trade
 11:53:28 - 09-Oct-26
Sell* 730 €5.12 SI Trade
 11:35:59 - 09-Oct-26
Sell* 85 €5.12 SI Trade
 11:12:33 - 09-Oct-26
Buy* 1,200 €5.12 SI Trade
 10:35:26 - 09-Oct-26
Buy* 10 €5.125 SI Trade
 10:33:26 - 09-Oct-26
Buy* 10 €5.125 SI Trade
 10:26:55 - 09-Oct-26
Buy* 724 €5.1325 SI Trade
 10:22:28 - 09-Oct-26
Buy* 1,000 €5.12 SI Trade
 10:18:04 - 09-Oct-26
Buy* 4 €5.12 SI Trade
 10:15:41 - 09-Oct-26
Buy* 3,100 €5.10 SI Trade
 10:05:03 - 09-Oct-26
Buy* 3,100 €5.10 SI Trade
 10:05:03 - 09-Oct-26
Buy* 100 €5.10 SI Trade
 09:52:29 - 09-Oct-26
Buy* 740 €5.095 SI Trade
 09:34:37 - 09-Oct-26
Buy* 1,000 €5.07 SI Trade
 09:24:19 - 09-Oct-26
Buy* 1,000 €5.0625 SI Trade
 09:22:45 - 09-Oct-26
Buy* 90 €5.0625 SI Trade
 09:21:04 - 09-Oct-26
Buy* 10 €5.04 SI Trade
 09:04:41 - 09-Oct-26
Buy* 740 €5.05 SI Trade
 08:56:25 - 09-Oct-26
Buy* 740 €5.05 SI Trade
 08:56:25 - 09-Oct-26
Buy* 15,000 €5.05 SI Trade
 08:55:51 - 09-Oct-26
Buy* 680 €5.025 SI Trade
 08:48:35 - 09-Oct-26
Buy* 1,000 €5.005 SI Trade
 08:40:48 - 09-Oct-26
Buy* 1,250 €4.998 SI Trade
 08:13:26 - 09-Oct-26
Unknown* 0 €4.882 SI Trade
 18:34:08 - 08-Oct-26
Sell* 500 €4.864 SI Trade
 16:08:50 - 08-Oct-26
Buy* 25 €4.876 SI Trade
 15:15:08 - 08-Oct-26
Buy* 7 €4.876 SI Trade
 14:01:32 - 08-Oct-26
Buy* 984 €4.876 SI Trade
 14:01:26 - 08-Oct-26
Sell* 180 €4.866 SI Trade
 13:48:52 - 08-Oct-26
Buy* 20 €4.876 SI Trade
 13:28:55 - 08-Oct-26
Buy* 598 €4.876 SI Trade
 13:26:45 - 08-Oct-26
Sell* 5 €4.856 SI Trade
 12:55:44 - 08-Oct-26
Sell* 1,000 €4.854 SI Trade
 12:52:11 - 08-Oct-26
Sell* 150 €4.862 SI Trade
 12:45:11 - 08-Oct-26
Unknown* 186,094 €4.938 OTC Trade
 12:29:16 - 08-Oct-26
Unknown* 186,094 €4.938 OTC Trade
 12:29:15 - 08-Oct-26
Sell* 1,000 €4.843 SI Trade
 12:08:17 - 08-Oct-26
Sell* 200 €4.84 SI Trade
 11:44:16 - 08-Oct-26
Sell* 1,000 €4.84 SI Trade
 11:39:30 - 08-Oct-26
Sell* 23 €4.834 SI Trade
 11:37:04 - 08-Oct-26
Sell* 23 €4.834 SI Trade
 11:37:04 - 08-Oct-26
Sell* 200 €4.862 SI Trade
 11:08:05 - 08-Oct-26
Sell* 400 €4.866 SI Trade
 11:05:33 - 08-Oct-26
Sell* 1,000 €4.858 SI Trade
 11:03:33 - 08-Oct-26
Sell* 2,000 €4.856 SI Trade
 10:56:04 - 08-Oct-26
Sell* 25,500 €4.858 SI Trade
 10:41:04 - 08-Oct-26
Sell* 25,500 €4.858 SI Trade
 10:41:04 - 08-Oct-26
Sell* 40 €4.848 SI Trade
 10:17:35 - 08-Oct-26
Sell* 1 €4.848 SI Trade
 10:17:30 - 08-Oct-26
Sell* 45 €4.848 SI Trade
 10:17:10 - 08-Oct-26
Sell* 200 €4.846 SI Trade
 10:00:44 - 08-Oct-26
Sell* 500 €4.858 SI Trade
 09:11:43 - 08-Oct-26
Sell* 16 €4.858 SI Trade
 09:07:09 - 08-Oct-26
Sell* 5 €4.86 SI Trade
 09:04:36 - 08-Oct-26
Sell* 5 €4.86 SI Trade
 09:04:36 - 08-Oct-26
Sell* 522 €4.856 SI Trade
 09:02:05 - 08-Oct-26
Sell* 500 €4.844 SI Trade
 09:01:10 - 08-Oct-26
Sell* 500 €4.852 SI Trade
 08:55:23 - 08-Oct-26
Sell* 1 €4.856 SI Trade
 08:54:03 - 08-Oct-26
Sell* 2 €4.86 SI Trade
 08:53:18 - 08-Oct-26
Buy* 3,750 €4.87 SI Trade
 08:44:01 - 08-Oct-26
Sell* 2 €4.86 SI Trade
 08:27:37 - 08-Oct-26
Sell* 64 €4.832 SI Trade
 08:13:09 - 08-Oct-26
Sell* 10 €4.836 SI Trade
 08:13:01 - 08-Oct-26
Sell* 300 €4.832 SI Trade
 08:05:17 - 08-Oct-26
Sell* 202 €4.904 SI Trade
 08:00:07 - 08-Oct-26
Sell* 2 €4.902 SI Trade
 08:00:05 - 08-Oct-26
Unknown* 0 €4.96 SI Trade
 06:30:10 - 08-Oct-26
Unknown* 3 €4.97 SI Trade
 19:32:00 - 07-Oct-26
Buy* 457 €4.94 SI Trade
 16:24:40 - 07-Oct-26
Buy* 200 €4.946 SI Trade
 16:16:54 - 07-Oct-26
Sell* 178 €4.928 SI Trade
 16:03:10 - 07-Oct-26
Sell* 110 €4.93 SI Trade
 16:00:22 - 07-Oct-26
Sell* 500 €4.932 SI Trade
 15:59:35 - 07-Oct-26
Sell* 1,684 €4.931 SI Trade
 15:59:07 - 07-Oct-26
Sell* 10 €4.934 SI Trade
 15:58:55 - 07-Oct-26
Sell* 10 €4.934 SI Trade
 15:58:55 - 07-Oct-26
Sell* 36 €4.934 SI Trade
 15:58:54 - 07-Oct-26
Sell* 10 €4.934 SI Trade
 15:58:54 - 07-Oct-26
Sell* 10 €4.934 SI Trade
 15:58:54 - 07-Oct-26
Sell* 1,000 €4.936 SI Trade
 15:58:44 - 07-Oct-26
Sell* 3,120 €4.934 SI Trade
 15:47:37 - 07-Oct-26
Sell* 45 €4.946 SI Trade
 15:44:21 - 07-Oct-26
Sell* 60 €4.94 SI Trade
 15:39:33 - 07-Oct-26
Sell* 100 €4.947 SI Trade
 15:28:32 - 07-Oct-26
Sell* 5 €4.951 SI Trade
 15:23:57 - 07-Oct-26
Sell* 456 €4.952 SI Trade
 15:19:15 - 07-Oct-26
Unknown* 4 €4.952795 Currency Conversion
Negotiated Trade
 15:12:36 - 07-Oct-26
Sell* 1,405 €4.954 SI Trade
 15:01:51 - 07-Oct-26
Sell* 2 €4.95 SI Trade
 15:01:36 - 07-Oct-26
FTSE 100 Latest
Value10,699.62
Change49.29