| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €5.62995 | SI Trade Negotiated Trade |
17:11:22 - 21-May-26 |
| Unknown* | 40 | €5.675 | SI Trade |
16:52:06 - 21-May-26 |
| Buy* | 842 | €5.675 | SI Trade |
16:29:39 - 21-May-26 |
| Sell* | 1,148 | €5.665 | SI Trade |
16:24:10 - 21-May-26 |
| Sell* | 1,148 | €5.665 | SI Trade |
16:24:10 - 21-May-26 |
| Sell* | 718 | €5.675 | SI Trade |
16:22:39 - 21-May-26 |
| Sell* | 214 | €5.675 | SI Trade |
16:20:49 - 21-May-26 |
| Buy* | 657 | €5.68 | SI Trade |
16:20:44 - 21-May-26 |
| Buy* | 390 | €5.68 | SI Trade |
16:18:40 - 21-May-26 |
| Buy* | 316 | €5.68 | SI Trade |
16:17:33 - 21-May-26 |
| Buy* | 316 | €5.68 | SI Trade |
16:17:33 - 21-May-26 |
| Buy* | 169 | €5.68 | SI Trade |
16:14:06 - 21-May-26 |
| Buy* | 192 | €5.68 | SI Trade |
16:13:58 - 21-May-26 |
| Sell* | 593 | €5.665 | SI Trade |
16:12:44 - 21-May-26 |
| Sell* | 793 | €5.67 | SI Trade |
16:11:54 - 21-May-26 |
| Sell* | 793 | €5.67 | SI Trade |
16:11:54 - 21-May-26 |
| Sell* | 607 | €5.67 | SI Trade |
16:06:29 - 21-May-26 |
| Sell* | 294 | €5.675 | SI Trade |
16:03:43 - 21-May-26 |
| Sell* | 290 | €5.67 | SI Trade |
16:01:44 - 21-May-26 |
| Sell* | 290 | €5.67 | SI Trade |
16:01:44 - 21-May-26 |
| Sell* | 28 | €5.665 | SI Trade |
16:01:15 - 21-May-26 |
| Sell* | 203 | €5.67 | SI Trade |
15:55:28 - 21-May-26 |
| Sell* | 203 | €5.67 | SI Trade |
15:55:28 - 21-May-26 |
| Sell* | 19 | €5.665 | SI Trade |
15:51:35 - 21-May-26 |
| Sell* | 336 | €5.665 | SI Trade |
15:47:52 - 21-May-26 |
| Unknown* | 240,000 | €5.64 | OTC Trade |
15:44:44 - 21-May-26 |
| Unknown* | 240,000 | €5.64 | OTC Trade |
15:44:43 - 21-May-26 |
| Sell* | 10 | €5.665 | SI Trade |
15:31:18 - 21-May-26 |
| Sell* | 2 | €5.66 | SI Trade |
15:29:49 - 21-May-26 |
| Sell* | 217 | €5.665 | SI Trade |
15:21:46 - 21-May-26 |
| Buy* | 170 | €5.69 | SI Trade |
15:00:40 - 21-May-26 |
| Buy* | 893 | €5.64 | SI Trade |
14:32:34 - 21-May-26 |
| Buy* | 893 | €5.64 | SI Trade |
14:32:34 - 21-May-26 |
| Buy* | 37 | €5.64 | SI Trade |
14:31:41 - 21-May-26 |
| Buy* | 600 | €5.625 | SI Trade |
14:12:18 - 21-May-26 |
| Buy* | 89 | €5.62 | SI Trade |
13:54:08 - 21-May-26 |
| Buy* | 255 | €5.61 | SI Trade |
13:33:06 - 21-May-26 |
| Buy* | 12 | €5.61 | SI Trade |
13:33:06 - 21-May-26 |
| Buy* | 11 | €5.595 | SI Trade |
13:26:37 - 21-May-26 |
| Buy* | 200 | €5.595 | SI Trade |
13:00:39 - 21-May-26 |
| Sell* | 500 | €5.59 | SI Trade |
12:40:35 - 21-May-26 |
| Sell* | 30 | €5.59 | SI Trade |
12:37:22 - 21-May-26 |
| Buy* | 12 | €5.595 | SI Trade |
12:28:27 - 21-May-26 |
| Sell* | 514 | €5.59 | SI Trade |
12:21:47 - 21-May-26 |
| Sell* | 5,805 | €5.5725 | SI Trade |
12:17:27 - 21-May-26 |
| Sell* | 20 | €5.57 | SI Trade |
12:12:56 - 21-May-26 |
| Sell* | 20 | €5.57 | SI Trade |
12:12:56 - 21-May-26 |
| Sell* | 5,545 | €5.5725 | SI Trade |
12:11:52 - 21-May-26 |
| Sell* | 27 | €5.565 | SI Trade |
12:02:15 - 21-May-26 |
| Sell* | 5,133 | €5.565 | SI Trade |
11:59:35 - 21-May-26 |
| Sell* | 560 | €5.565 | SI Trade |
11:54:19 - 21-May-26 |
| Sell* | 3,862 | €5.5625 | SI Trade |
11:54:19 - 21-May-26 |
| Sell* | 479 | €5.5575 | SI Trade |
11:52:31 - 21-May-26 |
| Sell* | 479 | €5.5575 | SI Trade |
11:52:31 - 21-May-26 |
| Sell* | 760 | €5.56 | SI Trade |
11:47:53 - 21-May-26 |
| Sell* | 760 | €5.56 | SI Trade |
11:47:53 - 21-May-26 |
| Sell* | 300 | €5.555 | SI Trade |
11:46:37 - 21-May-26 |
| Sell* | 66 | €5.55 | SI Trade |
11:46:05 - 21-May-26 |
| Sell* | 15,000 | €5.555 | SI Trade |
11:43:22 - 21-May-26 |
| Sell* | 2 | €5.555 | SI Trade |
11:42:31 - 21-May-26 |
| Sell* | 320 | €5.555 | SI Trade |
11:40:00 - 21-May-26 |
| Sell* | 70 | €5.555 | SI Trade |
11:39:41 - 21-May-26 |
| Sell* | 117 | €5.565 | SI Trade |
11:38:36 - 21-May-26 |
| Sell* | 536 | €5.575 | SI Trade |
11:37:57 - 21-May-26 |
| Sell* | 165 | €5.575 | SI Trade |
11:34:21 - 21-May-26 |
| Sell* | 981 | €5.57 | SI Trade |
11:33:47 - 21-May-26 |
| Sell* | 981 | €5.57 | SI Trade |
11:33:47 - 21-May-26 |
| Sell* | 1,000 | €5.57 | SI Trade |
11:32:10 - 21-May-26 |
| Sell* | 1,000 | €5.57 | SI Trade |
11:31:57 - 21-May-26 |
| Sell* | 152 | €5.57 | SI Trade |
11:31:26 - 21-May-26 |
| Sell* | 322 | €5.56 | SI Trade |
11:31:09 - 21-May-26 |
| Buy* | 10 | €5.595 | SI Trade |
11:25:42 - 21-May-26 |
| Buy* | 10 | €5.595 | SI Trade |
11:25:42 - 21-May-26 |
| Buy* | 10 | €5.595 | SI Trade |
11:25:42 - 21-May-26 |
| Buy* | 10 | €5.595 | SI Trade |
11:25:42 - 21-May-26 |
| Buy* | 797 | €5.6225 | SI Trade |
11:24:19 - 21-May-26 |
| Buy* | 797 | €5.6225 | SI Trade |
11:24:19 - 21-May-26 |
| Buy* | 164 | €5.6225 | SI Trade |
11:24:19 - 21-May-26 |
| Buy* | 623 | €5.625 | SI Trade |
11:21:34 - 21-May-26 |
| Buy* | 250 | €5.60 | SI Trade |
11:16:36 - 21-May-26 |
| Buy* | 211 | €5.595 | SI Trade |
11:15:05 - 21-May-26 |
| Buy* | 211 | €5.595 | SI Trade |
11:15:05 - 21-May-26 |
| Buy* | 368 | €5.61 | SI Trade |
11:14:51 - 21-May-26 |
| Buy* | 133 | €5.61 | SI Trade |
11:14:00 - 21-May-26 |
| Buy* | 200 | €5.62 | SI Trade |
10:20:06 - 21-May-26 |
| Buy* | 157 | €5.61 | SI Trade |
09:48:16 - 21-May-26 |
| Buy* | 157 | €5.61 | SI Trade |
09:48:16 - 21-May-26 |
| Buy* | 1,006 | €5.6175 | SI Trade |
09:45:09 - 21-May-26 |
| Buy* | 1,000 | €5.6275 | SI Trade |
09:25:26 - 21-May-26 |
| Buy* | 164 | €5.625 | SI Trade |
09:25:14 - 21-May-26 |
| Buy* | 135 | €5.62 | SI Trade |
09:21:27 - 21-May-26 |
| Buy* | 100 | €5.625 | SI Trade |
09:20:26 - 21-May-26 |
| Buy* | 63 | €5.625 | SI Trade |
09:19:24 - 21-May-26 |
| Buy* | 300 | €5.635 | SI Trade |
09:16:11 - 21-May-26 |
| Buy* | 115 | €5.61 | SI Trade |
08:50:21 - 21-May-26 |
| Buy* | 115 | €5.61 | SI Trade |
08:50:21 - 21-May-26 |
| Buy* | 2,000 | €5.61 | SI Trade |
08:49:47 - 21-May-26 |
| Buy* | 2,000 | €5.61 | SI Trade |
08:49:47 - 21-May-26 |
| Buy* | 251 | €5.615 | SI Trade |
08:46:33 - 21-May-26 |
| Buy* | 8 | €5.61 | SI Trade |
08:27:57 - 21-May-26 |
| Buy* | 164 | €5.615 | SI Trade |
08:27:26 - 21-May-26 |
| Buy* | 975 | €5.62 | SI Trade |
08:08:30 - 21-May-26 |
| Unknown* | 100 | €5.58504 | SI Trade Negotiated Trade |
17:06:30 - 20-May-26 |
| Unknown* | 556 | €5.62628 | SI Trade Negotiated Trade |
17:06:11 - 20-May-26 |
| Buy* | 200 | €5.705 | SI Trade |
16:22:35 - 20-May-26 |
| Unknown* | 366 | €5.685 | SI Trade |
16:14:08 - 20-May-26 |
| Unknown* | 254 | €5.685 | SI Trade |
16:14:02 - 20-May-26 |
| Sell* | 158 | €5.68 | SI Trade |
16:10:39 - 20-May-26 |
| Sell* | 320 | €5.68 | SI Trade |
15:34:57 - 20-May-26 |
| Sell* | 320 | €5.68 | SI Trade |
15:34:57 - 20-May-26 |
| Sell* | 235 | €5.6825 | SI Trade |
15:30:02 - 20-May-26 |
| Buy* | 100 | €5.69 | SI Trade |
15:21:44 - 20-May-26 |
| Buy* | 366 | €5.65 | SI Trade |
14:59:03 - 20-May-26 |
| Buy* | 189 | €5.65 | SI Trade |
14:57:56 - 20-May-26 |
| Buy* | 16,800 | €5.65 | SI Trade |
14:46:08 - 20-May-26 |
| Buy* | 16,800 | €5.65 | SI Trade |
14:46:08 - 20-May-26 |
| Buy* | 13 | €5.655 | SI Trade |
14:32:02 - 20-May-26 |
| Buy* | 37 | €5.67 | SI Trade |
14:21:09 - 20-May-26 |
| Buy* | 87 | €5.67 | SI Trade |
14:18:03 - 20-May-26 |
| Buy* | 3,400 | €5.67 | SI Trade |
14:18:02 - 20-May-26 |
| Buy* | 113 | €5.67 | SI Trade |
14:16:11 - 20-May-26 |
| Buy* | 113 | €5.67 | SI Trade |
14:16:11 - 20-May-26 |
| Buy* | 5,000 | €5.665 | SI Trade |
14:12:33 - 20-May-26 |
| Buy* | 2,169 | €5.665 | SI Trade |
14:00:13 - 20-May-26 |
| Buy* | 249 | €5.64 | SI Trade |
13:18:59 - 20-May-26 |
| Buy* | 249 | €5.64 | SI Trade |
13:18:59 - 20-May-26 |
| Buy* | 200 | €5.64 | SI Trade |
13:17:37 - 20-May-26 |
| Buy* | 200 | €5.64 | SI Trade |
13:17:37 - 20-May-26 |
| Buy* | 3,000 | €5.64 | SI Trade |
13:13:10 - 20-May-26 |
| Buy* | 45 | €5.645 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 130 | €5.635 | SI Trade |
12:55:49 - 20-May-26 |
| Buy* | 1,000 | €5.635 | SI Trade |
12:52:45 - 20-May-26 |
| Buy* | 1,000 | €5.635 | SI Trade |
12:52:45 - 20-May-26 |
| Buy* | 1,160 | €5.6425 | SI Trade |
12:35:25 - 20-May-26 |
| Buy* | 326 | €5.64 | SI Trade |
12:19:39 - 20-May-26 |
| Buy* | 326 | €5.64 | SI Trade |
12:19:39 - 20-May-26 |
| Buy* | 170 | €5.65 | SI Trade |
12:12:20 - 20-May-26 |
| Buy* | 159 | €5.655 | SI Trade |
12:04:33 - 20-May-26 |
| Buy* | 200 | €5.65 | SI Trade |
11:50:41 - 20-May-26 |
| Buy* | 1,650 | €5.645 | SI Trade |
11:46:11 - 20-May-26 |
| Buy* | 600 | €5.65 | SI Trade |
11:27:45 - 20-May-26 |
| Buy* | 500 | €5.65 | SI Trade |
11:23:32 - 20-May-26 |
| Buy* | 621 | €5.65 | SI Trade |
11:21:55 - 20-May-26 |
| Buy* | 400 | €5.6425 | SI Trade |
11:14:03 - 20-May-26 |
| Buy* | 560 | €5.64 | SI Trade |
11:01:14 - 20-May-26 |
| Buy* | 560 | €5.64 | SI Trade |
11:01:14 - 20-May-26 |
| Buy* | 144 | €5.63 | SI Trade |
10:39:58 - 20-May-26 |
| Buy* | 18 | €5.64 | SI Trade |
10:26:52 - 20-May-26 |
| Buy* | 2,000 | €5.625 | SI Trade |
10:17:22 - 20-May-26 |
| Buy* | 628 | €5.635 | SI Trade |
10:09:30 - 20-May-26 |
| Buy* | 268 | €5.635 | SI Trade |
10:09:30 - 20-May-26 |
| Buy* | 55 | €5.635 | SI Trade |
10:09:30 - 20-May-26 |
| Buy* | 49 | €5.625 | SI Trade |
09:58:27 - 20-May-26 |
| Buy* | 800 | €5.625 | SI Trade |
09:57:44 - 20-May-26 |
| Buy* | 6,800 | €5.61 | SI Trade |
09:52:10 - 20-May-26 |
| Buy* | 6,800 | €5.61 | SI Trade |
09:52:10 - 20-May-26 |
| Buy* | 6,000 | €5.61 | SI Trade |
09:51:03 - 20-May-26 |
| Buy* | 500 | €5.61 | SI Trade |
09:50:25 - 20-May-26 |
| Unknown* | 2,000 | €5.605 | SI Trade |
09:44:42 - 20-May-26 |
| Unknown* | 2,000 | €5.605 | SI Trade |
09:44:24 - 20-May-26 |
| Buy* | 7,000 | €5.61 | SI Trade |
09:41:22 - 20-May-26 |
| Buy* | 7,000 | €5.61 | SI Trade |
09:41:22 - 20-May-26 |
| Sell* | 3,209 | €5.5925 | SI Trade |
09:32:26 - 20-May-26 |
| Sell* | 220 | €5.59 | SI Trade |
09:29:46 - 20-May-26 |
| Sell* | 1,820 | €5.58 | SI Trade |
09:28:11 - 20-May-26 |
| Sell* | 3,000 | €5.575 | SI Trade |
09:22:31 - 20-May-26 |
| Sell* | 343 | €5.575 | SI Trade |
09:00:00 - 20-May-26 |
| Sell* | 19 | €5.58 | SI Trade |
08:59:54 - 20-May-26 |
| Buy* | 9,400 | €5.60 | SI Trade |
08:20:55 - 20-May-26 |
| Buy* | 735 | €5.605 | SI Trade |
08:20:05 - 20-May-26 |
| Buy* | 71 | €5.58 | SI Trade |
08:09:16 - 20-May-26 |
| Unknown* | 45 | €5.55 | OTC Trade |
08:00:05 - 20-May-26 |
| Unknown* | 100 | €5.60866 | SI Trade Negotiated Trade |
17:08:48 - 19-May-26 |
| Buy* | 3 | €5.5175 | SI Trade |
16:24:51 - 19-May-26 |
| Buy* | 3 | €5.5175 | SI Trade |
16:24:51 - 19-May-26 |
| Buy* | 558 | €5.53 | SI Trade |
16:17:23 - 19-May-26 |
| Buy* | 2,000 | €5.53 | SI Trade |
16:14:29 - 19-May-26 |
| Buy* | 912 | €5.51 | SI Trade |
16:06:50 - 19-May-26 |
| Buy* | 2,000 | €5.48 | SI Trade |
15:56:45 - 19-May-26 |
| Buy* | 116 | €5.48 | SI Trade |
15:56:34 - 19-May-26 |
| Buy* | 671 | €5.48 | SI Trade |
15:55:07 - 19-May-26 |
| Buy* | 18,284 | €5.4825 | SI Trade |
15:48:27 - 19-May-26 |
| Sell* | 13 | €5.48 | SI Trade |
15:21:28 - 19-May-26 |
| Sell* | 13 | €5.48 | SI Trade |
15:21:28 - 19-May-26 |
| Sell* | 236 | €5.52 | SI Trade |
15:11:18 - 19-May-26 |
| Sell* | 236 | €5.52 | SI Trade |
15:11:18 - 19-May-26 |
| Sell* | 1,000 | €5.4975 | SI Trade |
15:05:47 - 19-May-26 |
| Sell* | 1,000 | €5.4975 | SI Trade |
15:05:47 - 19-May-26 |
| Sell* | 320 | €5.50 | SI Trade |
15:04:38 - 19-May-26 |
| Sell* | 320 | €5.50 | SI Trade |
15:04:38 - 19-May-26 |
| Sell* | 257 | €5.50 | SI Trade |
14:57:03 - 19-May-26 |
| Sell* | 72 | €5.50 | SI Trade |
14:56:34 - 19-May-26 |
| Sell* | 72 | €5.50 | SI Trade |
14:56:34 - 19-May-26 |
| Sell* | 1,410 | €5.55 | SI Trade |
14:21:39 - 19-May-26 |
| Sell* | 820 | €5.595 | SI Trade |
13:44:17 - 19-May-26 |
| Sell* | 150 | €5.59 | SI Trade |
13:39:34 - 19-May-26 |
| Sell* | 6,798 | €5.595 | SI Trade |
13:38:46 - 19-May-26 |
| Sell* | 704 | €5.59 | SI Trade |
13:21:58 - 19-May-26 |
| Sell* | 3,741 | €5.595 | SI Trade |
13:20:45 - 19-May-26 |
| Sell* | 13 | €5.615 | SI Trade |
13:04:51 - 19-May-26 |