| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | €5.57 | SI Trade |
16:24:00 - 23-Jun-26 |
| Buy* | 988 | €5.5825 | SI Trade |
16:16:14 - 23-Jun-26 |
| Buy* | 988 | €5.5825 | SI Trade |
16:16:14 - 23-Jun-26 |
| Buy* | 1,072 | €5.585 | SI Trade |
16:10:56 - 23-Jun-26 |
| Buy* | 1,072 | €5.585 | SI Trade |
16:10:56 - 23-Jun-26 |
| Buy* | 856 | €5.585 | SI Trade |
16:03:34 - 23-Jun-26 |
| Buy* | 744 | €5.5775 | SI Trade |
16:02:02 - 23-Jun-26 |
| Buy* | 744 | €5.5775 | SI Trade |
16:02:02 - 23-Jun-26 |
| Buy* | 677 | €5.5625 | SI Trade |
15:57:05 - 23-Jun-26 |
| Buy* | 677 | €5.5625 | SI Trade |
15:57:05 - 23-Jun-26 |
| Buy* | 200 | €5.535 | SI Trade |
15:45:13 - 23-Jun-26 |
| Buy* | 102 | €5.535 | SI Trade |
15:35:56 - 23-Jun-26 |
| Sell* | 123 | €5.525 | SI Trade |
15:30:00 - 23-Jun-26 |
| Buy* | 962 | €5.515 | SI Trade |
15:07:59 - 23-Jun-26 |
| Buy* | 1 | €5.505 | SI Trade |
14:52:06 - 23-Jun-26 |
| Buy* | 70 | €5.50 | SI Trade |
14:51:18 - 23-Jun-26 |
| Buy* | 10,000 | €5.47 | SI Trade |
14:37:29 - 23-Jun-26 |
| Buy* | 528 | €5.46 | SI Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 400 | €5.455 | SI Trade |
14:27:22 - 23-Jun-26 |
| Buy* | 390 | €5.465 | SI Trade |
14:24:09 - 23-Jun-26 |
| Buy* | 500 | €5.475 | SI Trade |
14:14:28 - 23-Jun-26 |
| Buy* | 7,435 | €5.475 | SI Trade |
14:13:24 - 23-Jun-26 |
| Buy* | 292 | €5.465 | SI Trade |
13:20:47 - 23-Jun-26 |
| Buy* | 292 | €5.465 | SI Trade |
13:20:47 - 23-Jun-26 |
| Buy* | 1,295 | €5.485 | SI Trade |
13:05:54 - 23-Jun-26 |
| Buy* | 200 | €5.495 | SI Trade |
12:48:48 - 23-Jun-26 |
| Buy* | 200 | €5.495 | SI Trade |
12:48:48 - 23-Jun-26 |
| Buy* | 223 | €5.505 | SI Trade |
12:20:55 - 23-Jun-26 |
| Buy* | 108 | €5.505 | SI Trade |
12:08:40 - 23-Jun-26 |
| Buy* | 10,000 | €5.485 | SI Trade |
12:01:01 - 23-Jun-26 |
| Buy* | 400 | €5.475 | SI Trade |
11:48:51 - 23-Jun-26 |
| Buy* | 40 | €5.475 | SI Trade |
11:48:19 - 23-Jun-26 |
| Buy* | 1,000 | €5.475 | SI Trade |
11:47:36 - 23-Jun-26 |
| Buy* | 25 | €5.48 | SI Trade |
11:36:50 - 23-Jun-26 |
| Buy* | 7,257 | €5.475 | SI Trade |
11:18:21 - 23-Jun-26 |
| Buy* | 10 | €5.47 | SI Trade |
11:14:09 - 23-Jun-26 |
| Buy* | 3,265 | €5.465 | SI Trade |
10:35:21 - 23-Jun-26 |
| Buy* | 3,347 | €5.465 | SI Trade |
10:34:00 - 23-Jun-26 |
| Buy* | 171 | €5.46 | SI Trade |
10:29:40 - 23-Jun-26 |
| Buy* | 171 | €5.46 | SI Trade |
10:29:40 - 23-Jun-26 |
| Unknown* | 1,694 | €5.455 | SI Trade |
10:22:35 - 23-Jun-26 |
| Sell* | 300 | €5.445 | SI Trade |
10:19:32 - 23-Jun-26 |
| Sell* | 500 | €5.435 | SI Trade |
10:03:43 - 23-Jun-26 |
| Sell* | 20,000 | €5.43 | SI Trade |
09:59:03 - 23-Jun-26 |
| Sell* | 20,000 | €5.43 | SI Trade |
09:59:03 - 23-Jun-26 |
| Sell* | 13,000 | €5.435 | SI Trade |
09:54:50 - 23-Jun-26 |
| Sell* | 106 | €5.425 | SI Trade |
09:49:53 - 23-Jun-26 |
| Sell* | 164 | €5.43 | SI Trade |
09:49:50 - 23-Jun-26 |
| Unknown* | 530 | €5.455 | SI Trade |
09:41:10 - 23-Jun-26 |
| Sell* | 239 | €5.445 | SI Trade |
09:31:35 - 23-Jun-26 |
| Sell* | 29 | €5.425 | SI Trade |
09:21:43 - 23-Jun-26 |
| Sell* | 2,500 | €5.425 | SI Trade |
09:20:22 - 23-Jun-26 |
| Sell* | 339 | €5.43 | SI Trade |
09:16:43 - 23-Jun-26 |
| Sell* | 11,885 | €5.44 | SI Trade |
09:11:50 - 23-Jun-26 |
| Sell* | 16,162 | €5.44 | SI Trade |
09:10:39 - 23-Jun-26 |
| Sell* | 3,838 | €5.44 | SI Trade |
09:10:36 - 23-Jun-26 |
| Sell* | 207 | €5.46 | SI Trade |
09:04:13 - 23-Jun-26 |
| Sell* | 200 | €5.50 | SI Trade |
08:43:27 - 23-Jun-26 |
| Sell* | 1 | €5.485 | SI Trade |
08:29:54 - 23-Jun-26 |
| Sell* | 200 | €5.5175 | SI Trade |
08:17:09 - 23-Jun-26 |
| Sell* | 1,000 | €5.525 | SI Trade |
08:15:52 - 23-Jun-26 |
| Sell* | 695 | €5.52 | SI Trade |
08:13:19 - 23-Jun-26 |
| Sell* | 1,000 | €5.53 | SI Trade |
08:05:38 - 23-Jun-26 |
| Sell* | 11,700 | €5.52 | SI Trade |
08:03:20 - 23-Jun-26 |
| Sell* | 170 | €5.505 | SI Trade |
08:01:16 - 23-Jun-26 |
| Unknown* | 97 | €5.555 | OTC Trade |
08:00:06 - 23-Jun-26 |
| Buy* | 1,376 | €5.655 | SI Trade |
16:24:45 - 22-Jun-26 |
| Sell* | 1 | €5.645 | SI Trade |
16:24:00 - 22-Jun-26 |
| Unknown* | 16 | €5.65 | SI Trade |
16:21:43 - 22-Jun-26 |
| Unknown* | 16 | €5.65 | SI Trade |
16:21:43 - 22-Jun-26 |
| Unknown* | 99 | €5.65 | SI Trade |
16:20:05 - 22-Jun-26 |
| Unknown* | 99 | €5.65 | SI Trade |
16:20:05 - 22-Jun-26 |
| Sell* | 87 | €5.645 | SI Trade |
16:12:47 - 22-Jun-26 |
| Sell* | 2 | €5.635 | SI Trade |
15:55:23 - 22-Jun-26 |
| Unknown* | 1,174 | €5.65 | SI Trade |
15:40:37 - 22-Jun-26 |
| Unknown* | 10 | €5.65 | SI Trade |
15:38:46 - 22-Jun-26 |
| Buy* | 300 | €5.65 | SI Trade |
14:53:59 - 22-Jun-26 |
| Buy* | 638 | €5.635 | SI Trade |
14:46:51 - 22-Jun-26 |
| Buy* | 1,196 | €5.64 | SI Trade |
14:41:18 - 22-Jun-26 |
| Buy* | 1,196 | €5.64 | SI Trade |
14:41:18 - 22-Jun-26 |
| Buy* | 13 | €5.605 | SI Trade |
14:04:47 - 22-Jun-26 |
| Buy* | 1,584 | €5.5925 | SI Trade |
13:48:11 - 22-Jun-26 |
| Buy* | 1,115 | €5.5875 | SI Trade |
13:46:40 - 22-Jun-26 |
| Buy* | 700 | €5.59 | SI Trade |
13:38:52 - 22-Jun-26 |
| Buy* | 700 | €5.59 | SI Trade |
13:38:52 - 22-Jun-26 |
| Buy* | 923 | €5.595 | SI Trade |
13:35:05 - 22-Jun-26 |
| Buy* | 1,574 | €5.60 | SI Trade |
13:30:04 - 22-Jun-26 |
| Buy* | 73 | €5.60 | SI Trade |
13:30:04 - 22-Jun-26 |
| Buy* | 220 | €5.605 | SI Trade |
13:18:02 - 22-Jun-26 |
| Buy* | 220 | €5.605 | SI Trade |
13:18:02 - 22-Jun-26 |
| Buy* | 30 | €5.61 | SI Trade |
13:02:47 - 22-Jun-26 |
| Buy* | 143 | €5.605 | SI Trade |
12:56:43 - 22-Jun-26 |
| Buy* | 20 | €5.595 | SI Trade |
12:52:53 - 22-Jun-26 |
| Buy* | 400 | €5.595 | SI Trade |
12:52:00 - 22-Jun-26 |
| Buy* | 10 | €5.60 | SI Trade |
12:49:33 - 22-Jun-26 |
| Buy* | 251 | €5.59 | SI Trade |
12:47:05 - 22-Jun-26 |
| Buy* | 16 | €5.595 | SI Trade |
12:44:34 - 22-Jun-26 |
| Buy* | 1,071 | €5.5925 | SI Trade |
12:30:09 - 22-Jun-26 |
| Buy* | 45 | €5.595 | SI Trade |
12:28:03 - 22-Jun-26 |
| Buy* | 4 | €5.59 | SI Trade |
12:21:04 - 22-Jun-26 |
| Buy* | 60 | €5.59 | SI Trade |
12:18:22 - 22-Jun-26 |
| Buy* | 546 | €5.5925 | SI Trade |
12:12:43 - 22-Jun-26 |
| Buy* | 1 | €5.595 | SI Trade |
12:12:01 - 22-Jun-26 |
| Buy* | 10 | €5.585 | SI Trade |
11:59:56 - 22-Jun-26 |
| Sell* | 400 | €5.58 | SI Trade |
11:50:30 - 22-Jun-26 |
| Sell* | 1,051 | €5.585 | SI Trade |
11:50:20 - 22-Jun-26 |
| Sell* | 1,500 | €5.5875 | SI Trade |
11:45:53 - 22-Jun-26 |
| Sell* | 3,000 | €5.59 | SI Trade |
11:36:45 - 22-Jun-26 |
| Sell* | 1 | €5.60 | SI Trade |
11:30:04 - 22-Jun-26 |
| Sell* | 1 | €5.61 | SI Trade |
11:22:00 - 22-Jun-26 |
| Sell* | 1,627 | €5.61 | SI Trade |
11:13:06 - 22-Jun-26 |
| Sell* | 700 | €5.615 | SI Trade |
11:02:39 - 22-Jun-26 |
| Sell* | 10 | €5.61 | SI Trade |
10:43:01 - 22-Jun-26 |
| Sell* | 10 | €5.61 | SI Trade |
10:43:01 - 22-Jun-26 |
| Sell* | 136 | €5.62 | SI Trade |
10:39:15 - 22-Jun-26 |
| Sell* | 136 | €5.62 | SI Trade |
10:39:15 - 22-Jun-26 |
| Sell* | 1 | €5.625 | SI Trade |
10:35:29 - 22-Jun-26 |
| Sell* | 1,863 | €5.6175 | SI Trade |
10:33:50 - 22-Jun-26 |
| Sell* | 996 | €5.61 | SI Trade |
10:33:10 - 22-Jun-26 |
| Sell* | 42 | €5.61 | SI Trade |
10:22:10 - 22-Jun-26 |
| Sell* | 42 | €5.61 | SI Trade |
10:22:10 - 22-Jun-26 |
| Sell* | 754 | €5.615 | SI Trade |
10:19:25 - 22-Jun-26 |
| Sell* | 50 | €5.62 | SI Trade |
10:15:19 - 22-Jun-26 |
| Sell* | 44 | €5.62 | SI Trade |
10:01:47 - 22-Jun-26 |
| Sell* | 50 | €5.6225 | SI Trade |
09:58:30 - 22-Jun-26 |
| Sell* | 192 | €5.625 | SI Trade |
09:34:24 - 22-Jun-26 |
| Sell* | 1,150 | €5.625 | SI Trade |
09:30:05 - 22-Jun-26 |
| Sell* | 556 | €5.64 | SI Trade |
09:26:24 - 22-Jun-26 |
| Buy* | 599 | €5.665 | SI Trade |
08:50:54 - 22-Jun-26 |
| Buy* | 100 | €5.68 | SI Trade |
08:47:59 - 22-Jun-26 |
| Unknown* | 299 | €5.694013 | Currency Conversion Negotiated Trade |
08:47:48 - 22-Jun-26 |
| Buy* | 920 | €5.665 | SI Trade |
08:42:03 - 22-Jun-26 |
| Buy* | 5 | €5.68 | SI Trade |
08:36:46 - 22-Jun-26 |
| Buy* | 190 | €5.67 | SI Trade |
08:35:06 - 22-Jun-26 |
| Buy* | 4 | €5.66 | SI Trade |
08:28:40 - 22-Jun-26 |
| Sell* | 794 | €5.645 | SI Trade |
08:24:25 - 22-Jun-26 |
| Buy* | 2,500 | €5.67 | SI Trade |
08:17:04 - 22-Jun-26 |
| Buy* | 413,231 | €5.70671 | SI Trade |
16:31:07 - 18-Jun-26 |
| Buy* | 978 | €5.70 | SI Trade |
16:24:51 - 18-Jun-26 |
| Buy* | 978 | €5.70 | SI Trade |
16:24:51 - 18-Jun-26 |
| Buy* | 747 | €5.70 | SI Trade |
16:24:50 - 18-Jun-26 |
| Buy* | 442 | €5.70 | SI Trade |
16:24:42 - 18-Jun-26 |
| Buy* | 2,162 | €5.70 | SI Trade |
16:24:34 - 18-Jun-26 |
| Buy* | 2,204 | €5.695 | SI Trade |
16:24:08 - 18-Jun-26 |
| Buy* | 3 | €5.695 | SI Trade |
16:24:00 - 18-Jun-26 |
| Buy* | 5,315 | €5.69 | SI Trade |
16:22:35 - 18-Jun-26 |
| Buy* | 2,760 | €5.69 | SI Trade |
16:20:02 - 18-Jun-26 |
| Buy* | 371 | €5.695 | SI Trade |
16:17:55 - 18-Jun-26 |
| Buy* | 4,783 | €5.685 | SI Trade |
16:15:33 - 18-Jun-26 |
| Buy* | 471 | €5.685 | SI Trade |
16:14:59 - 18-Jun-26 |
| Buy* | 1,044 | €5.705 | SI Trade |
16:13:12 - 18-Jun-26 |
| Buy* | 516 | €5.70 | SI Trade |
16:10:03 - 18-Jun-26 |
| Buy* | 359 | €5.70 | SI Trade |
16:10:03 - 18-Jun-26 |
| Sell* | 90 | €5.66 | SI Trade |
15:44:24 - 18-Jun-26 |
| Unknown* | 1,222 | €5.67 | SI Trade |
15:40:04 - 18-Jun-26 |
| Buy* | 35 | €5.68 | SI Trade |
15:35:39 - 18-Jun-26 |
| Unknown* | 1 | €5.67 | SI Trade |
15:32:46 - 18-Jun-26 |
| Buy* | 2 | €5.685 | SI Trade |
15:28:15 - 18-Jun-26 |
| Buy* | 1,249 | €5.685 | SI Trade |
15:26:39 - 18-Jun-26 |
| Sell* | 31 | €5.645 | SI Trade |
15:02:03 - 18-Jun-26 |
| Buy* | 3,000 | €5.68 | SI Trade |
14:52:04 - 18-Jun-26 |
| Sell* | 2 | €5.685 | SI Trade |
14:45:24 - 18-Jun-26 |
| Unknown* | 3 | €5.70 | OTC Trade |
14:39:46 - 18-Jun-26 |
| Sell* | 50,000 | €5.70 | SI Trade |
14:39:38 - 18-Jun-26 |
| Sell* | 363 | €5.72 | SI Trade |
14:12:05 - 18-Jun-26 |
| Sell* | 363 | €5.72 | SI Trade |
14:12:05 - 18-Jun-26 |
| Sell* | 10 | €5.72 | SI Trade |
14:05:59 - 18-Jun-26 |
| Sell* | 10 | €5.72 | SI Trade |
14:05:59 - 18-Jun-26 |
| Sell* | 100 | €5.73 | SI Trade |
13:33:07 - 18-Jun-26 |
| Sell* | 50,000 | €5.745 | SI Trade |
13:20:49 - 18-Jun-26 |
| Sell* | 780 | €5.73 | SI Trade |
13:13:10 - 18-Jun-26 |
| Sell* | 780 | €5.73 | SI Trade |
13:13:10 - 18-Jun-26 |
| Sell* | 500 | €5.72 | SI Trade |
12:40:23 - 18-Jun-26 |
| Sell* | 3,000 | €5.72 | SI Trade |
12:15:23 - 18-Jun-26 |
| Sell* | 1,000 | €5.725 | SI Trade |
12:07:06 - 18-Jun-26 |
| Sell* | 990 | €5.73 | SI Trade |
11:33:42 - 18-Jun-26 |
| Sell* | 990 | €5.73 | SI Trade |
11:33:42 - 18-Jun-26 |
| Sell* | 5 | €5.725 | SI Trade |
11:17:23 - 18-Jun-26 |
| Sell* | 1,824 | €5.725 | SI Trade |
11:14:38 - 18-Jun-26 |
| Sell* | 1,450 | €5.70 | SI Trade |
11:03:18 - 18-Jun-26 |
| Sell* | 250 | €5.74 | SI Trade |
10:52:20 - 18-Jun-26 |
| Sell* | 400 | €5.74 | SI Trade |
10:50:26 - 18-Jun-26 |
| Unknown* | 278 | €5.7525 | SI Trade |
10:30:13 - 18-Jun-26 |
| Unknown* | 278 | €5.7525 | SI Trade |
10:30:13 - 18-Jun-26 |
| Buy* | 1 | €5.765 | SI Trade |
10:16:16 - 18-Jun-26 |
| Sell* | 160 | €5.76 | SI Trade |
09:53:01 - 18-Jun-26 |
| Sell* | 20 | €5.80 | SI Trade |
09:21:12 - 18-Jun-26 |
| Sell* | 1,000 | €5.825 | SI Trade |
09:06:05 - 18-Jun-26 |
| Unknown* | 225 | €5.84 | SI Trade |
09:05:20 - 18-Jun-26 |
| Buy* | 1 | €5.88 | SI Trade |
08:18:05 - 18-Jun-26 |
| Buy* | 210 | €5.855 | SI Trade |
08:13:02 - 18-Jun-26 |
| Sell* | 1,203 | €5.885 | SI Trade |
16:29:33 - 17-Jun-26 |
| Sell* | 88 | €5.885 | SI Trade |
16:29:33 - 17-Jun-26 |
| Buy* | 1,663 | €5.915 | SI Trade |
16:24:44 - 17-Jun-26 |
| Buy* | 1,994 | €5.915 | SI Trade |
16:24:10 - 17-Jun-26 |
| Buy* | 10 | €5.905 | SI Trade |
16:24:00 - 17-Jun-26 |
| Buy* | 3,978 | €5.905 | SI Trade |
16:23:19 - 17-Jun-26 |
| Buy* | 7 | €5.885 | SI Trade |
16:18:11 - 17-Jun-26 |
| Buy* | 2,036 | €5.89 | SI Trade |
16:17:26 - 17-Jun-26 |
| Buy* | 55 | €5.885 | SI Trade |
16:06:52 - 17-Jun-26 |