| Price | €5.5275 on 23-06-2026 at 18:15:00 |
|---|---|
| Change | €-0.1225 -2.17% |
| Buy | €5.665 |
| Sell | €5.39 |
| Last Trade: | Buy 97.00 at €5.57 |
| Day's Volume: | 163,478 |
| Last Close: | €5.5275 |
| Open: | €5.5525 |
| ISIN: | FI0009002422 |
| Day's Range | €5.415 - €5.5575 |
| 52wk Range: | €3.197 - €6.20 |
| Market Capitalisation: | €2.61b |
| VWAP: | €5.46207 |
| Shares in Issue: | 471.38m |
Outokumpu Ord (0FJ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | €5.57 | SI Trade |
16:24:00 - 23-Jun-26 |
| Buy* | 988 | €5.5825 | SI Trade |
16:16:14 - 23-Jun-26 |
| Buy* | 988 | €5.5825 | SI Trade |
16:16:14 - 23-Jun-26 |
| Buy* | 1,072 | €5.585 | SI Trade |
16:10:56 - 23-Jun-26 |
| Buy* | 1,072 | €5.585 | SI Trade |
16:10:56 - 23-Jun-26 |
| Buy* | 856 | €5.585 | SI Trade |
16:03:34 - 23-Jun-26 |
| Buy* | 744 | €5.5775 | SI Trade |
16:02:02 - 23-Jun-26 |
| Buy* | 744 | €5.5775 | SI Trade |
16:02:02 - 23-Jun-26 |
| Buy* | 677 | €5.5625 | SI Trade |
15:57:05 - 23-Jun-26 |
| Buy* | 677 | €5.5625 | SI Trade |
15:57:05 - 23-Jun-26 |
Outokumpu Ord (0FJ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th May 2018 8:30 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 22nd May 2018 7:45 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 15th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 15, 2018 |
| 14th May 2018 4:33 pm | GNW | Outokumpu – Share repurchase May 14, 2018 |
| 11th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 11, 2018 |
| 9th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 9, 2018 |
| 8th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 8, 2018 |
| 7th May 2018 4:32 pm | GNW | Outokumpu – Share repurchase May 7, 2018 |
| 4th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 4, 2018 |
| 30th Apr 2018 11:30 am | GNW | Outokumpu to start the repurchase of its own shares |
