| Price | €3.205 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.0065 0.2% |
| Buy | €3.285 |
| Sell | €3.125 |
| Buy / Sell 0FJ8 Shares | |
| Last Trade: | Unknown 228.00 at €3.17675 |
| Day's Volume: | 35,656 |
| Last Close: | €3.205 |
| Open: | €3.20 |
| ISIN: | FI0009002422 |
| Day's Range | €3.12 - €3.208 |
| 52wk Range: | €3.062 - €4.56 |
| Market Capitalisation: | €1,358m |
| VWAP: | €3.200433 |
| Shares in Issue: | 424m |
Recent Trades History Outokumpu Ord (0FJ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 228 | €3.17675 | SI Trade Negotiated Trade |
17:36:19 - 22-Nov-24 |
| Unknown* | 64 | €3.153 | SI Trade Negotiated Trade |
17:34:51 - 22-Nov-24 |
| Buy* | 407 | €3.207 | SI Trade |
16:24:45 - 22-Nov-24 |
| Buy* | 200 | €3.217 | SI Trade |
15:58:12 - 22-Nov-24 |
| Buy* | 5 | €3.218 | SI Trade |
15:53:14 - 22-Nov-24 |
| Buy* | 10,275 | €3.213 | SI Trade |
15:52:33 - 22-Nov-24 |
| Buy* | 500 | €3.215 | SI Trade |
15:52:33 - 22-Nov-24 |
| Buy* | 100 | €3.226 | SI Trade |
15:38:51 - 22-Nov-24 |
| Buy* | 500 | €3.223 | SI Trade |
15:11:26 - 22-Nov-24 |
| Buy* | 461 | €3.222 | SI Trade |
15:07:47 - 22-Nov-24 |
