Outokumpu Ord Share Price (0FJ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.071on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.147
Sell 2.994
Buy / Sell 0FJ8 Shares
Sponsored Financial Content
Last Trade: Buy 8,677 at €3.097
Day's Volume: 55,205
Last Close: €2.997
Open: €2.985
ISIN: FI0009002422
Day's Range €2.908 - €3.117
52wk Range: €2.307 - €5.372
Market Capitalisation: €1,263m
VWAP: €0.00
Shares in Issue: 411m

Recent Trades History Outokumpu Ord (0FJ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,6773.097Ordinary
Delayed publication
17:25:40 - 13-Sep-19
Buy*4,0053.097Ordinary
Delayed publication
17:21:55 - 13-Sep-19
Buy*5,7203.097Ordinary
Delayed publication
17:22:32 - 13-Sep-19
Buy*112,2123.097Ordinary
Delayed publication
17:26:44 - 13-Sep-19
Buy*1,1033.115Ordinary
17:16:41 - 13-Sep-19
Buy*23,6053.076Ordinary
16:55:02 - 13-Sep-19
Buy*1,0093.086Ordinary
16:24:41 - 13-Sep-19
Buy*8243.086Ordinary
16:24:41 - 13-Sep-19
Buy*6403.085Ordinary
16:24:37 - 13-Sep-19
Buy*6253.085Ordinary
16:24:33 - 13-Sep-19

Share Price History for Outokumpu Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)2.9872.9972.8792.997
11th Sep 2019 (Wed)2.9482.9772.8742.977
10th Sep 2019 (Tue)2.9242.9712.8512.928
9th Sep 2019 (Mon)2.9162.9322.8432.931
6th Sep 2019 (Fri)2.9162.9162.842.907
5th Sep 2019 (Thu)2.8362.8822.7652.882
4th Sep 2019 (Wed)2.7252.7652.6572.765
3rd Sep 2019 (Tue)2.7232.7242.6162.683
2nd Sep 2019 (Mon)2.6422.7172.5762.717
30th Aug 2019 (Fri)2.5892.6712.5242.571
29th Aug 2019 (Thu)2.5352.5712.4722.509
28th Aug 2019 (Wed)2.5882.5882.4462.509
27th Aug 2019 (Tue)2.6352.6352.532.593
26th Aug 2019 (Mon)00.000.002.634
23rd Aug 2019 (Fri)2.7452.7552.5692.682
22nd Aug 2019 (Thu)2.6212.6822.5552.682
21st Aug 2019 (Wed)2.6052.6352.542.635
20th Aug 2019 (Tue)2.6232.6232.5572.583
19th Aug 2019 (Mon)2.5792.6152.5152.615
16th Aug 2019 (Fri)2.5272.5312.4642.531

News about Outokumpu Ord (0FJ8)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered