Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outokumpu Ord (0FJ8) Share Price

Price €3.614 on 09-09-2025 at 12:29:18
Change €0.017 0.47%
Buy €3.704
Sell €3.524
Last Trade: Buy 300.00 at €3.616
Day's Volume: 15,257
Last Close: €3.597
Open: €3.597
ISIN: FI0009002422
Day's Range €3.508 - €3.614
52wk Range: €2.702 - €3.9105
Market Capitalisation: €1.71b
VWAP: €3.608272
Shares in Issue: 473.02m

Outokumpu Ord (0FJ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 €3.616 SI Trade
13:29:18 - 09-Sep-25
Sell* 3 €3.604 SI Trade
12:57:24 - 09-Sep-25
Sell* 199 €3.608 SI Trade
12:34:18 - 09-Sep-25
Sell* 199 €3.608 SI Trade
12:34:18 - 09-Sep-25
Sell* 100 €3.606 SI Trade
11:32:25 - 09-Sep-25
Sell* 80 €3.596 SI Trade
10:54:12 - 09-Sep-25
Sell* 80 €3.596 SI Trade
10:54:12 - 09-Sep-25
Sell* 550 €3.596 SI Trade
10:49:53 - 09-Sep-25
Sell* 550 €3.596 SI Trade
10:49:53 - 09-Sep-25
Sell* 100 €3.59 SI Trade
10:45:54 - 09-Sep-25
See more Outokumpu Ord trades

Outokumpu Ord (0FJ8) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 3.577 3.597 3.488 3.597 31,550
5th Sep 2025 (Fri) 3.546 3.645 3.458 3.589 99,801
4th Sep 2025 (Thu) 3.513 3.52 3.426 3.52 110,405
3rd Sep 2025 (Wed) 3.489 3.548 3.402 3.548 71,422
2nd Sep 2025 (Tue) 3.505 3.505 3.418 3.501 30,074
1st Sep 2025 (Mon) 3.503 3.532 3.416 3.532 25,701
29th Aug 2025 (Fri) 3.532 3.544 3.444 3.491 29,243
28th Aug 2025 (Thu) 3.558 3.583 3.47 3.53 36,162
27th Aug 2025 (Wed) 3.563 3.575 3.474 3.522 14,564
26th Aug 2025 (Tue) 3.554 3.554 3.466 3.554 947,542
25th Aug 2025 (Mon) 3.515 3.515 3.515 3.515 0
22nd Aug 2025 (Fri) 3.499 3.515 3.412 3.515 61,531
21st Aug 2025 (Thu) 3.538 3.546 3.45 3.478 31,783
20th Aug 2025 (Wed) 3.561 3.561 3.472 3.558 33,729
19th Aug 2025 (Tue) 3.501 3.581 3.414 3.581 204,570
18th Aug 2025 (Mon) 3.495 3.495 3.408 3.491 26,556
15th Aug 2025 (Fri) 3.46 3.54 3.374 3.54 209,991
14th Aug 2025 (Thu) 3.462 3.462 3.376 3.444 38,146
13th Aug 2025 (Wed) 3.476 3.476 3.39 3.456 54,671
12th Aug 2025 (Tue) 3.423 3.442 3.338 3.442 70,863
11th Aug 2025 (Mon) 3.474 3.474 3.388 3.421 71,934
See more Outokumpu Ord price history
FTSE 100 Latest
Value9,248.83
Change27.39

Login to your account

Forgot Password?

Not Registered