| Price | €5.455 on 21-07-2026 at 18:25:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €5.59 |
| Sell | €5.32 |
| Last Trade: | Unknown 16,077.00 at €5.455 |
| Day's Volume: | 62,644 |
| Last Close: | €5.455 |
| Open: | €5.445 |
| ISIN: | FI0009002422 |
| Day's Range | €5.31 - €5.455 |
| 52wk Range: | €3.197 - €6.20 |
| Market Capitalisation: | €2.57b |
| VWAP: | €5.44218 |
| Shares in Issue: | 471.38m |
Outokumpu Ord (0FJ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,077 | €5.455 | OTC Trade |
17:24:55 - 21-Jul-26 |
| Buy* | 363 | €5.475 | SI Trade |
16:24:41 - 21-Jul-26 |
| Buy* | 2,430 | €5.47 | SI Trade |
16:24:35 - 21-Jul-26 |
| Buy* | 2,430 | €5.47 | SI Trade |
16:24:35 - 21-Jul-26 |
| Buy* | 501 | €5.475 | SI Trade |
16:20:07 - 21-Jul-26 |
| Sell* | 909 | €5.4475 | SI Trade |
15:40:33 - 21-Jul-26 |
| Sell* | 150 | €5.435 | SI Trade |
15:09:16 - 21-Jul-26 |
| Sell* | 945 | €5.425 | SI Trade |
14:47:48 - 21-Jul-26 |
| Sell* | 945 | €5.425 | SI Trade |
14:47:48 - 21-Jul-26 |
| Sell* | 1,870 | €5.415 | SI Trade |
14:41:09 - 21-Jul-26 |
Outokumpu Ord (0FJ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th May 2018 8:30 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 22nd May 2018 7:45 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 15th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 15, 2018 |
| 14th May 2018 4:33 pm | GNW | Outokumpu – Share repurchase May 14, 2018 |
| 11th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 11, 2018 |
| 9th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 9, 2018 |
| 8th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 8, 2018 |
| 7th May 2018 4:32 pm | GNW | Outokumpu – Share repurchase May 7, 2018 |
| 4th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 4, 2018 |
| 30th Apr 2018 11:30 am | GNW | Outokumpu to start the repurchase of its own shares |
