| Price | €5.1775 on 07-07-2026 at 18:15:00 |
|---|---|
| Change | €-0.0475 -0.91% |
| Buy | €5.305 |
| Sell | €5.05 |
| Last Trade: | Buy 112.00 at €5.195 |
| Day's Volume: | 33,116 |
| Last Close: | €5.1775 |
| Open: | €5.235 |
| ISIN: | FI0009002422 |
| Day's Range | €5.105 - €5.255 |
| 52wk Range: | €3.197 - €6.20 |
| Market Capitalisation: | €2.44b |
| VWAP: | €5.221903 |
| Shares in Issue: | 471.38m |
Outokumpu Ord (0FJ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | €5.195 | SI Trade |
16:29:37 - 07-Jul-26 |
| Buy* | 505 | €5.195 | SI Trade |
16:29:37 - 07-Jul-26 |
| Buy* | 1 | €5.225 | SI Trade |
16:10:21 - 07-Jul-26 |
| Buy* | 2,000 | €5.23 | SI Trade |
16:09:30 - 07-Jul-26 |
| Buy* | 2,000 | €5.23 | SI Trade |
16:09:30 - 07-Jul-26 |
| Buy* | 218 | €5.21 | SI Trade |
16:05:19 - 07-Jul-26 |
| Buy* | 1,000 | €5.21 | SI Trade |
15:59:43 - 07-Jul-26 |
| Buy* | 839 | €5.21 | SI Trade |
15:55:31 - 07-Jul-26 |
| Buy* | 1,000 | €5.195 | SI Trade |
15:53:04 - 07-Jul-26 |
| Buy* | 43 | €5.19 | SI Trade |
15:47:17 - 07-Jul-26 |
Outokumpu Ord (0FJ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th May 2018 8:30 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 22nd May 2018 7:45 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 15th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 15, 2018 |
| 14th May 2018 4:33 pm | GNW | Outokumpu – Share repurchase May 14, 2018 |
| 11th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 11, 2018 |
| 9th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 9, 2018 |
| 8th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 8, 2018 |
| 7th May 2018 4:32 pm | GNW | Outokumpu – Share repurchase May 7, 2018 |
| 4th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 4, 2018 |
| 30th Apr 2018 11:30 am | GNW | Outokumpu to start the repurchase of its own shares |
