Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outokumpu Ord (0FJ8)

Price €4.052 on 28-03-2024 at 14:26:26
Change €0.0185 0.46%
Buy €4.153
Sell €3.951
Buy / Sell 0FJ8 Shares
Last Trade: Sell 350.00 at €4.022
Day's Volume: 34,862
Last Close: €4.0335
Open: €4.051
ISIN: FI0009002422
Day's Range €3.95 - €4.0605
52wk Range: €3.509 - €5.661
Market Capitalisation: €1,717m
VWAP: €4.015154
Shares in Issue: 424m

Recent Trades History Outokumpu Ord (0FJ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 €4.022 SI Trade
14:26:26 - 28-Mar-24
Sell* 100 €4.022 SI Trade
14:24:49 - 28-Mar-24
Sell* 20 €4.023 SI Trade
13:55:38 - 28-Mar-24
Sell* 760 €4.024 SI Trade
13:51:55 - 28-Mar-24
Sell* 622 €4.023 SI Trade
13:38:00 - 28-Mar-24
Sell* 175 €4.012 SI Trade
13:30:01 - 28-Mar-24
Sell* 10 €4.015 SI Trade
13:24:59 - 28-Mar-24
Sell* 30 €4.024 SI Trade
13:07:01 - 28-Mar-24
Sell* 248 €4.024 SI Trade
13:04:38 - 28-Mar-24
Sell* 327 €4.021 SI Trade
13:03:56 - 28-Mar-24

Share Price History for Outokumpu Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,960.35
Change28.37

Login to your account

Forgot Password?

Not Registered