Outokumpu Ord Share Price (0FJ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.383on 25-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 2.442
Sell 2.323
Buy / Sell 0FJ8 Shares
Sponsored Financial Content
Last Trade: Buy 2,911 at €2.358
Day's Volume: 0
Last Close: €2.383
Open: €2.316
ISIN: FI0009002422
Day's Range €2.313 - €2.361
52wk Range: €2.077 - €4.495
Market Capitalisation: €981m
VWAP: €0.00
Shares in Issue: 412m

Recent Trades History Outokumpu Ord (0FJ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,9112.358Ordinary
15:02:46 - 22-May-20
Buy*6572.361Ordinary
14:48:16 - 22-May-20
Sell*280.00Ordinary
14:45:57 - 22-May-20
Buy*1,3562.336Ordinary
12:04:55 - 22-May-20
Sell*50.00Ordinary
11:45:51 - 22-May-20
Buy*1,9622.332Ordinary
10:59:13 - 22-May-20
Sell*2410.00Ordinary
10:15:49 - 22-May-20
Buy*2652.321Ordinary
08:45:58 - 22-May-20
Sell*1,0002.313Ordinary
08:40:52 - 22-May-20
Sell*9192.315Ordinary
08:36:10 - 22-May-20

Share Price History for Outokumpu Ord

Time period:
to
Date Open High Low Close
22nd May 2020 (Fri)2.3162.3502.2580
21st May 2020 (Thu)2.4220.000.002.422
20th May 2020 (Wed)2.3642.4242.3022.422
19th May 2020 (Tue)2.3952.3952.3352.389
18th May 2020 (Mon)2.2752.3552.2182.355
15th May 2020 (Fri)2.2292.2632.1662.230
14th May 2020 (Thu)2.1882.2032.1102.203
13th May 2020 (Wed)2.2862.2862.1992.199
12th May 2020 (Tue)2.3242.3492.2622.314
11th May 2020 (Mon)2.4782.4782.3362.336
8th May 2020 (Fri)00.000.002.469
7th May 2020 (Thu)2.3712.4692.3122.469
6th May 2020 (Wed)2.5632.6042.3242.346
5th May 2020 (Tue)2.4342.4342.362.425
4th May 2020 (Mon)2.3912.3912.3172.351
1st May 2020 (Fri)2.4850.000.002.485
30th Apr 2020 (Thu)2.5662.642.4852.525
29th Apr 2020 (Wed)2.3722.5252.3132.525
28th Apr 2020 (Tue)2.3132.412.252.281
27th Apr 2020 (Mon)2.3152.3172.2572.281

News about Outokumpu Ord (0FJ8)

FTSE 100 Latest
Value5,993.28
Change0.00


Login to your account

Forgot Password?

Not Registered