Outokumpu Ord Share Price (0FJ8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Outokumpu Ord (0FJ8)
Buy*	8,677	3.097	Ordinary Delayed publication	17:25:40 - 13-Sep-19
Buy*	4,005	3.097	Ordinary Delayed publication	17:21:55 - 13-Sep-19
Buy*	5,720	3.097	Ordinary Delayed publication	17:22:32 - 13-Sep-19
Buy*	112,212	3.097	Ordinary Delayed publication	17:26:44 - 13-Sep-19
Buy*	1,103	3.115	Ordinary	17:16:41 - 13-Sep-19
Buy*	23,605	3.076	Ordinary	16:55:02 - 13-Sep-19
Buy*	1,009	3.086	Ordinary	16:24:41 - 13-Sep-19
Buy*	824	3.086	Ordinary	16:24:41 - 13-Sep-19
Buy*	640	3.085	Ordinary	16:24:37 - 13-Sep-19
Buy*	625	3.085	Ordinary	16:24:33 - 13-Sep-19

Date	Open	High	Low	Close
Share Price History for Outokumpu Ord
Time period: to
12^th Sep 2019 (Thu)	2.987	2.997	2.879	2.997
11^th Sep 2019 (Wed)	2.948	2.977	2.874	2.977
10^th Sep 2019 (Tue)	2.924	2.971	2.851	2.928
9^th Sep 2019 (Mon)	2.916	2.932	2.843	2.931
6^th Sep 2019 (Fri)	2.916	2.916	2.84	2.907
5^th Sep 2019 (Thu)	2.836	2.882	2.765	2.882
4^th Sep 2019 (Wed)	2.725	2.765	2.657	2.765
3^rd Sep 2019 (Tue)	2.723	2.724	2.616	2.683
2^nd Sep 2019 (Mon)	2.642	2.717	2.576	2.717
30^th Aug 2019 (Fri)	2.589	2.671	2.524	2.571
29^th Aug 2019 (Thu)	2.535	2.571	2.472	2.509
28^th Aug 2019 (Wed)	2.588	2.588	2.446	2.509
27^th Aug 2019 (Tue)	2.635	2.635	2.53	2.593
26^th Aug 2019 (Mon)	0	0.00	0.00	2.634
23^rd Aug 2019 (Fri)	2.745	2.755	2.569	2.682
22^nd Aug 2019 (Thu)	2.621	2.682	2.555	2.682
21^st Aug 2019 (Wed)	2.605	2.635	2.54	2.635
20^th Aug 2019 (Tue)	2.623	2.623	2.557	2.583
19^th Aug 2019 (Mon)	2.579	2.615	2.515	2.615
16^th Aug 2019 (Fri)	2.527	2.531	2.464	2.531

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Outokumpu Ord (0FJ8)