Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outokumpu Ord (0FJ8) Share Price

Price €4.252 on 27-10-2025 at 19:35:07
Change €0.054 1.29%
Buy €4.358
Sell €4.146
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,697.00 at €4.225
Day's Volume: 81,450
Last Close: €4.252
Open: €4.235
ISIN: FI0009002422
Day's Range €4.13 - €4.252
52wk Range: €2.702 - €4.621
Market Capitalisation: €2.01b
VWAP: €4.232383
Shares in Issue: 473.02m

Outokumpu Ord (0FJ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,697 €4.225 Negotiated Trade
OTC Trade
 17:32:57 - 27-Oct-25
Unknown* 33,828 €4.23473 SI Trade
Negotiated Trade
 17:05:34 - 27-Oct-25
Unknown* 16,390 €4.23796 SI Trade
Negotiated Trade
 17:03:12 - 27-Oct-25
Sell* 14 €4.234 SI Trade
 16:24:55 - 27-Oct-25
Sell* 12 €4.234 SI Trade
 16:24:55 - 27-Oct-25
Sell* 4 €4.234 SI Trade
 16:24:55 - 27-Oct-25
Sell* 26 €4.234 SI Trade
 16:24:46 - 27-Oct-25
Sell* 33 €4.236 SI Trade
 16:23:08 - 27-Oct-25
Sell* 45 €4.242 SI Trade
 16:22:13 - 27-Oct-25
Sell* 443 €4.238 SI Trade
 16:17:29 - 27-Oct-25
See more Outokumpu Ord trades

Outokumpu Ord (0FJ8) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 4.235 4.252 4.13 4.252 81,450
24th Oct 2025 (Fri) 4.215 4.215 4.11 4.198 45,342
23rd Oct 2025 (Thu) 4.178 4.233 4.074 4.17 50,163
22nd Oct 2025 (Wed) 4.19 4.207 4.086 4.207 44,354
21st Oct 2025 (Tue) 4.166 4.178 4.062 4.178 135,640
20th Oct 2025 (Mon) 4.188 4.188 4.084 4.157 219,747
17th Oct 2025 (Fri) 4.069 4.088 3.968 4.088 128,622
16th Oct 2025 (Thu) 4.155 4.155 4.052 4.075 120,361
15th Oct 2025 (Wed) 4.227 4.24 4.122 4.172 166,125
14th Oct 2025 (Tue) 4.209 4.233 4.104 4.17 96,710
13th Oct 2025 (Mon) 4.358 4.369 4.25 4.369 107,016
10th Oct 2025 (Fri) 4.457 4.457 4.346 4.358 108,572
9th Oct 2025 (Thu) 4.537 4.555 4.424 4.49 123,698
8th Oct 2025 (Wed) 4.434 4.621 4.324 4.549 766,916
7th Oct 2025 (Tue) 4.436 4.473 4.326 4.408 216,569
6th Oct 2025 (Mon) 4.516 4.529 4.404 4.463 4,240,709
3rd Oct 2025 (Fri) 4.27 4.527 4.164 4.527 462,281
2nd Oct 2025 (Thu) 4.188 4.19 4.084 4.184 196,127
1st Oct 2025 (Wed) 3.866 4.186 3.77 4.186 594,666
30th Sep 2025 (Tue) 3.899 3.899 3.802 3.887 130,386
29th Sep 2025 (Mon) 3.901 3.952 3.804 3.952 62,200
See more Outokumpu Ord price history

Outokumpu Ord (0FJ8) Regulatory News

Date Source Headline
25th May 2018 8:30 am GNW Outokumpu - Announcement regarding change in holdings
22nd May 2018 7:45 am GNW Outokumpu - Announcement regarding change in holdings
15th May 2018 4:30 pm GNW Outokumpu – Share repurchase May 15, 2018
14th May 2018 4:33 pm GNW Outokumpu – Share repurchase May 14, 2018
11th May 2018 4:30 pm GNW Outokumpu – Share repurchase May 11, 2018
9th May 2018 4:30 pm GNW Outokumpu – Share repurchase May 9, 2018
8th May 2018 4:30 pm GNW Outokumpu – Share repurchase May 8, 2018
7th May 2018 4:32 pm GNW Outokumpu – Share repurchase May 7, 2018
4th May 2018 4:30 pm GNW Outokumpu – Share repurchase May 4, 2018
30th Apr 2018 11:30 am GNW Outokumpu to start the repurchase of its own shares
See more Outokumpu Ord regulatory news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered