Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outokumpu Ord (0FJ8) Share Price

Price €3.589 on 03-07-2025 at 10:35:06
Change €0.047 1.33%
Buy €3.678
Sell €3.50
Buy / Sell 0FJ8 Shares
Last Trade: Sell 139.00 at €3.56
Day's Volume: 35,412
Last Close: €3.542
Open: €3.606
ISIN: FI0009002422
Day's Range €3.516 - €3.606
52wk Range: €2.702 - €3.9105
Market Capitalisation: €1,691m
VWAP: €3.580501
Shares in Issue: 471m

Outokumpu Ord (0FJ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 €3.56 SI Trade
11:25:44 - 03-Jul-25
Sell* 10 €3.564 SI Trade
11:25:03 - 03-Jul-25
Sell* 20 €3.562 SI Trade
11:15:03 - 03-Jul-25
Sell* 20 €3.562 SI Trade
11:15:03 - 03-Jul-25
Sell* 1,500 €3.56 SI Trade
11:06:00 - 03-Jul-25
Sell* 1,500 €3.56 SI Trade
11:06:00 - 03-Jul-25
Sell* 143 €3.56 SI Trade
10:49:38 - 03-Jul-25
Sell* 144 €3.56 SI Trade
10:43:18 - 03-Jul-25
Sell* 15 €3.57 SI Trade
10:31:32 - 03-Jul-25
Sell* 17,000 €3.576 SI Trade
10:08:24 - 03-Jul-25
See more Outokumpu Ord trades

Outokumpu Ord (0FJ8) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 3.46 3.542 3.374 3.542 139,639
1st Jul 2025 (Tue) 3.495 3.495 3.408 3.427 33,624
30th Jun 2025 (Mon) 3.524 3.524 3.436 3.472 48,331
27th Jun 2025 (Fri) 3.505 3.528 3.418 3.528 26,473
26th Jun 2025 (Thu) 3.407 3.458 3.322 3.458 64,113
25th Jun 2025 (Wed) 3.403 3.407 3.318 3.407 22,785
24th Jun 2025 (Tue) 3.401 3.417 3.316 3.417 57,157
23rd Jun 2025 (Mon) 3.349 3.349 3.266 3.339 77,241
20th Jun 2025 (Fri) 3.376 3.376 3.376 3.376 0
19th Jun 2025 (Thu) 3.376 3.376 3.292 3.376 371,864
18th Jun 2025 (Wed) 3.382 3.388 3.298 3.388 31,628
17th Jun 2025 (Tue) 3.36 3.382 3.276 3.382 34,157
16th Jun 2025 (Mon) 3.355 3.401 3.272 3.396 35,595
13th Jun 2025 (Fri) 3.312 3.323 3.23 3.323 213,214
12th Jun 2025 (Thu) 3.429 3.429 3.327 3.327 90,478
11th Jun 2025 (Wed) 3.474 3.507 3.388 3.456 44,174
10th Jun 2025 (Tue) 3.446 3.446 3.36 3.435 96,657
9th Jun 2025 (Mon) 3.511 3.511 3.424 3.462 75,453
6th Jun 2025 (Fri) 3.47 3.47 3.384 3.456 65,137
5th Jun 2025 (Thu) 3.474 3.476 3.388 3.476 42,656
4th Jun 2025 (Wed) 3.491 3.534 3.404 3.481 31,560
3rd Jun 2025 (Tue) 3.532 3.532 3.444 3.466 53,191
See more Outokumpu Ord price history
FTSE 100 Latest
Value8,804.83
Change30.14

Login to your account

Forgot Password?

Not Registered