| Price | €5.685 on 22-05-2026 at 18:35:10 |
|---|---|
| Change | €0.01 0.18% |
| Buy | €5.825 |
| Sell | €5.545 |
| Last Trade: | Unknown 931.00 at €5.71197 |
| Day's Volume: | 32,321 |
| Last Close: | €5.685 |
| Open: | €5.67 |
| ISIN: | FI0009002422 |
| Day's Range | €5.53 - €5.685 |
| 52wk Range: | €3.197 - €5.9925 |
| Market Capitalisation: | €2.68b |
| VWAP: | €5.693371 |
| Shares in Issue: | 471.38m |
Outokumpu Ord (0FJ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 931 | €5.71197 | SI Trade Negotiated Trade |
17:07:19 - 22-May-26 |
| Unknown* | 9 | €5.74 | SI Trade |
16:40:26 - 22-May-26 |
| Buy* | 787 | €5.74 | SI Trade |
16:29:37 - 22-May-26 |
| Buy* | 2 | €5.755 | SI Trade |
16:24:35 - 22-May-26 |
| Buy* | 400 | €5.76 | SI Trade |
16:20:00 - 22-May-26 |
| Buy* | 4 | €5.755 | SI Trade |
15:57:05 - 22-May-26 |
| Buy* | 150 | €5.76 | SI Trade |
15:56:36 - 22-May-26 |
| Buy* | 100 | €5.74 | SI Trade |
15:36:45 - 22-May-26 |
| Buy* | 300 | €5.73 | SI Trade |
15:30:38 - 22-May-26 |
| Buy* | 375 | €5.725 | SI Trade |
15:27:43 - 22-May-26 |
Outokumpu Ord (0FJ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th May 2018 8:30 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 22nd May 2018 7:45 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 15th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 15, 2018 |
| 14th May 2018 4:33 pm | GNW | Outokumpu – Share repurchase May 14, 2018 |
| 11th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 11, 2018 |
| 9th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 9, 2018 |
| 8th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 8, 2018 |
| 7th May 2018 4:32 pm | GNW | Outokumpu – Share repurchase May 7, 2018 |
| 4th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 4, 2018 |
| 30th Apr 2018 11:30 am | GNW | Outokumpu to start the repurchase of its own shares |
