| Price | €5.1575 on 23-02-2026 at 13:20:03 |
|---|---|
| Change | €-0.01 -0.19% |
| Buy | €5.285 |
| Sell | €5.03 |
| Last Trade: | Buy 23.00 at €5.20 |
| Day's Volume: | 47,077 |
| Last Close: | €5.1675 |
| Open: | €5.1525 |
| ISIN: | FI0009002422 |
| Day's Range | €5.025 - €5.1575 |
| 52wk Range: | €2.702 - €5.3325 |
| Market Capitalisation: | €2.43b |
| VWAP: | €5.17315 |
| Shares in Issue: | 471.21m |
Outokumpu Ord (0FJ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | €5.20 | SI Trade |
13:12:26 - 23-Feb-26 |
| Buy* | 34 | €5.20 | SI Trade |
13:10:29 - 23-Feb-26 |
| Buy* | 500 | €5.19 | SI Trade |
12:53:57 - 23-Feb-26 |
| Buy* | 250 | €5.19 | SI Trade |
12:53:51 - 23-Feb-26 |
| Buy* | 4,700 | €5.19 | SI Trade |
12:16:48 - 23-Feb-26 |
| Buy* | 2,000 | €5.20 | SI Trade |
12:03:52 - 23-Feb-26 |
| Buy* | 150 | €5.19 | SI Trade |
11:48:29 - 23-Feb-26 |
| Buy* | 5,355 | €5.175 | SI Trade |
11:09:28 - 23-Feb-26 |
| Buy* | 300 | €5.175 | SI Trade |
11:09:24 - 23-Feb-26 |
| Buy* | 5,000 | €5.165 | SI Trade |
11:06:07 - 23-Feb-26 |
Outokumpu Ord (0FJ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th May 2018 8:30 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 22nd May 2018 7:45 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 15th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 15, 2018 |
| 14th May 2018 4:33 pm | GNW | Outokumpu – Share repurchase May 14, 2018 |
| 11th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 11, 2018 |
| 9th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 9, 2018 |
| 8th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 8, 2018 |
| 7th May 2018 4:32 pm | GNW | Outokumpu – Share repurchase May 7, 2018 |
| 4th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 4, 2018 |
| 30th Apr 2018 11:30 am | GNW | Outokumpu to start the repurchase of its own shares |
