| Price | €3.854 on 18-11-2025 at 09:32:56 |
|---|---|
| Change | €-0.008 -0.21% |
| Buy | €3.95 |
| Sell | €3.758 |
| Last Trade: | Buy 20.00 at €3.858 |
| Day's Volume: | 40,501 |
| Last Close: | €3.862 |
| Open: | €3.833 |
| ISIN: | FI0009002422 |
| Day's Range | €3.738 - €3.854 |
| 52wk Range: | €2.702 - €4.621 |
| Market Capitalisation: | €1.82b |
| VWAP: | €3.831234 |
| Shares in Issue: | 471.21m |
Outokumpu Ord (0FJ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €3.858 | SI Trade |
09:32:55 - 18-Nov-25 |
| Buy* | 45 | €3.86 | SI Trade |
09:29:39 - 18-Nov-25 |
| Buy* | 549 | €3.846 | SI Trade |
09:15:35 - 18-Nov-25 |
| Buy* | 475 | €3.85 | SI Trade |
09:14:13 - 18-Nov-25 |
| Buy* | 28 | €3.85 | SI Trade |
09:14:07 - 18-Nov-25 |
| Buy* | 28 | €3.85 | SI Trade |
09:14:07 - 18-Nov-25 |
| Buy* | 25,269 | €3.842 | SI Trade |
09:03:59 - 18-Nov-25 |
| Buy* | 727 | €3.844 | SI Trade |
08:55:05 - 18-Nov-25 |
| Buy* | 200 | €3.83 | SI Trade |
08:47:44 - 18-Nov-25 |
| Buy* | 200 | €3.832 | SI Trade |
08:46:11 - 18-Nov-25 |
Outokumpu Ord (0FJ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th May 2018 8:30 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 22nd May 2018 7:45 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 15th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 15, 2018 |
| 14th May 2018 4:33 pm | GNW | Outokumpu – Share repurchase May 14, 2018 |
| 11th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 11, 2018 |
| 9th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 9, 2018 |
| 8th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 8, 2018 |
| 7th May 2018 4:32 pm | GNW | Outokumpu – Share repurchase May 7, 2018 |
| 4th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 4, 2018 |
| 30th Apr 2018 11:30 am | GNW | Outokumpu to start the repurchase of its own shares |
