| Price | €3.905 on 25-11-2025 at 09:30:04 |
|---|---|
| Change | €-0.006 -0.15% |
| Buy | €4.002 |
| Sell | €3.808 |
| Last Trade: | Sell 2,106.00 at €3.872 |
| Day's Volume: | 8,988 |
| Last Close: | €3.911 |
| Open: | €3.936 |
| ISIN: | FI0009002422 |
| Day's Range | €3.838 - €3.936 |
| 52wk Range: | €2.702 - €4.621 |
| Market Capitalisation: | €1.84b |
| VWAP: | €3.876326 |
| Shares in Issue: | 471.21m |
Outokumpu Ord (0FJ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,106 | €3.872 | SI Trade |
09:30:04 - 25-Nov-25 |
| Sell* | 2,000 | €3.878 | SI Trade |
09:24:35 - 25-Nov-25 |
| Sell* | 3,000 | €3.87 | SI Trade |
09:14:43 - 25-Nov-25 |
| Sell* | 586 | €3.888 | SI Trade |
08:51:48 - 25-Nov-25 |
| Sell* | 200 | €3.882 | SI Trade |
08:50:10 - 25-Nov-25 |
| Sell* | 5 | €3.90 | SI Trade |
08:36:19 - 25-Nov-25 |
| Sell* | 25 | €3.902 | SI Trade |
08:28:48 - 25-Nov-25 |
| Unknown* | 16 | €3.904 | OTC Trade |
08:23:13 - 25-Nov-25 |
| Buy* | 50 | €3.914 | SI Trade |
08:19:42 - 25-Nov-25 |
| Sell* | 1,000 | €3.89 | SI Trade |
08:14:16 - 25-Nov-25 |
Outokumpu Ord (0FJ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th May 2018 8:30 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 22nd May 2018 7:45 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 15th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 15, 2018 |
| 14th May 2018 4:33 pm | GNW | Outokumpu – Share repurchase May 14, 2018 |
| 11th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 11, 2018 |
| 9th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 9, 2018 |
| 8th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 8, 2018 |
| 7th May 2018 4:32 pm | GNW | Outokumpu – Share repurchase May 7, 2018 |
| 4th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 4, 2018 |
| 30th Apr 2018 11:30 am | GNW | Outokumpu to start the repurchase of its own shares |
