| Price | €5.5075 on 18-08-2026 at 18:35:08 |
|---|---|
| Change | €-0.05 -0.9% |
| Buy | €5.645 |
| Sell | €5.37 |
| Last Trade: | Unknown 281.00 at €5.49929 |
| Day's Volume: | 82,685 |
| Last Close: | €5.5075 |
| Open: | €5.49 |
| ISIN: | FI0009002422 |
| Day's Range | €5.355 - €5.5925 |
| 52wk Range: | €3.402 - €6.20 |
| Market Capitalisation: | €2.60b |
| VWAP: | €5.551908 |
| Shares in Issue: | 471.38m |
Outokumpu Ord (0FJ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | €5.49929 | SI Trade Negotiated Trade |
17:33:16 - 18-Aug-26 |
| Sell* | 800 | €5.455 | SI Trade |
16:24:21 - 18-Aug-26 |
| Sell* | 116 | €5.455 | SI Trade |
16:24:17 - 18-Aug-26 |
| Sell* | 379 | €5.4475 | SI Trade |
16:23:11 - 18-Aug-26 |
| Sell* | 353 | €5.445 | SI Trade |
16:21:43 - 18-Aug-26 |
| Sell* | 351 | €5.445 | SI Trade |
16:21:00 - 18-Aug-26 |
| Sell* | 731 | €5.45 | SI Trade |
16:20:30 - 18-Aug-26 |
| Sell* | 354 | €5.445 | SI Trade |
16:20:17 - 18-Aug-26 |
| Sell* | 347 | €5.45 | SI Trade |
16:17:20 - 18-Aug-26 |
| Sell* | 352 | €5.45 | SI Trade |
16:16:33 - 18-Aug-26 |
Outokumpu Ord (0FJ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th May 2018 8:30 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 22nd May 2018 7:45 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 15th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 15, 2018 |
| 14th May 2018 4:33 pm | GNW | Outokumpu – Share repurchase May 14, 2018 |
| 11th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 11, 2018 |
| 9th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 9, 2018 |
| 8th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 8, 2018 |
| 7th May 2018 4:32 pm | GNW | Outokumpu – Share repurchase May 7, 2018 |
| 4th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 4, 2018 |
| 30th Apr 2018 11:30 am | GNW | Outokumpu to start the repurchase of its own shares |
