| Price | €5.685 on 01-09-2026 at 18:35:10 |
|---|---|
| Change | €-0.0525 -0.92% |
| Buy | €5.825 |
| Sell | €5.545 |
| Last Trade: | Unknown 25.00 at €5.655 |
| Day's Volume: | 14,541 |
| Last Close: | €5.685 |
| Open: | €5.7025 |
| ISIN: | FI0009002422 |
| Day's Range | €5.56 - €5.7825 |
| 52wk Range: | €3.402 - €6.20 |
| Market Capitalisation: | €2.68b |
| VWAP: | €5.711254 |
| Shares in Issue: | 471.38m |
Outokumpu Ord (0FJ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €5.655 | SI Trade Negotiated Trade |
17:33:16 - 01-Sep-26 |
| Sell* | 25 | €5.67 | SI Trade |
16:24:02 - 01-Sep-26 |
| Sell* | 1 | €5.67 | SI Trade |
16:24:00 - 01-Sep-26 |
| Sell* | 24 | €5.66 | SI Trade |
16:24:00 - 01-Sep-26 |
| Sell* | 30 | €5.66 | SI Trade |
16:21:08 - 01-Sep-26 |
| Sell* | 100 | €5.655 | SI Trade |
16:20:45 - 01-Sep-26 |
| Sell* | 190 | €5.6625 | SI Trade |
15:58:27 - 01-Sep-26 |
| Sell* | 190 | €5.6625 | SI Trade |
15:58:27 - 01-Sep-26 |
| Sell* | 100 | €5.66 | SI Trade |
15:56:25 - 01-Sep-26 |
| Sell* | 282 | €5.665 | SI Trade |
15:55:49 - 01-Sep-26 |
Outokumpu Ord (0FJ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th May 2018 8:30 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 22nd May 2018 7:45 am | GNW | Outokumpu - Announcement regarding change in holdings |
| 15th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 15, 2018 |
| 14th May 2018 4:33 pm | GNW | Outokumpu – Share repurchase May 14, 2018 |
| 11th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 11, 2018 |
| 9th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 9, 2018 |
| 8th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 8, 2018 |
| 7th May 2018 4:32 pm | GNW | Outokumpu – Share repurchase May 7, 2018 |
| 4th May 2018 4:30 pm | GNW | Outokumpu – Share repurchase May 4, 2018 |
| 30th Apr 2018 11:30 am | GNW | Outokumpu to start the repurchase of its own shares |
