Outokumpu Ord Share Price (0FJ8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Outokumpu Ord (0FJ8)
Buy*	2,911	2.358	Ordinary	15:02:46 - 22-May-20
Buy*	657	2.361	Ordinary	14:48:16 - 22-May-20
Sell*	28	0.00	Ordinary	14:45:57 - 22-May-20
Buy*	1,356	2.336	Ordinary	12:04:55 - 22-May-20
Sell*	5	0.00	Ordinary	11:45:51 - 22-May-20
Buy*	1,962	2.332	Ordinary	10:59:13 - 22-May-20
Sell*	241	0.00	Ordinary	10:15:49 - 22-May-20
Buy*	265	2.321	Ordinary	08:45:58 - 22-May-20
Sell*	1,000	2.313	Ordinary	08:40:52 - 22-May-20
Sell*	919	2.315	Ordinary	08:36:10 - 22-May-20

Date	Open	High	Low	Close
Share Price History for Outokumpu Ord
Time period: to
22^nd May 2020 (Fri)	2.316	2.350	2.258	0
21^st May 2020 (Thu)	2.422	0.00	0.00	2.422
20^th May 2020 (Wed)	2.364	2.424	2.302	2.422
19^th May 2020 (Tue)	2.395	2.395	2.335	2.389
18^th May 2020 (Mon)	2.275	2.355	2.218	2.355
15^th May 2020 (Fri)	2.229	2.263	2.166	2.230
14^th May 2020 (Thu)	2.188	2.203	2.110	2.203
13^th May 2020 (Wed)	2.286	2.286	2.199	2.199
12^th May 2020 (Tue)	2.324	2.349	2.262	2.314
11^th May 2020 (Mon)	2.478	2.478	2.336	2.336
8^th May 2020 (Fri)	0	0.00	0.00	2.469
7^th May 2020 (Thu)	2.371	2.469	2.312	2.469
6^th May 2020 (Wed)	2.563	2.604	2.324	2.346
5^th May 2020 (Tue)	2.434	2.434	2.36	2.425
4^th May 2020 (Mon)	2.391	2.391	2.317	2.351
1^st May 2020 (Fri)	2.485	0.00	0.00	2.485
30^th Apr 2020 (Thu)	2.566	2.64	2.485	2.525
29^th Apr 2020 (Wed)	2.372	2.525	2.313	2.525
28^th Apr 2020 (Tue)	2.313	2.41	2.25	2.281
27^th Apr 2020 (Mon)	2.315	2.317	2.257	2.281

FTSE 100 Latest

Value5,993.28

Change0.00

Recent Trades History Outokumpu Ord (0FJ8)