Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outokumpu Ord (0FJ8) Share Price

Price €3.589 on 28-07-2025 at 09:38:20
Change €0.041 1.16%
Buy €3.678
Sell €3.50
Last Trade: Sell 2,913.00 at €3.582
Day's Volume: 24,785
Last Close: €3.548
Open: €3.612
ISIN: FI0009002422
Day's Range €3.522 - €3.612
52wk Range: €2.702 - €3.9105
Market Capitalisation: €1.76b
VWAP: €3.584365
Shares in Issue: 490.33m

Outokumpu Ord (0FJ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,913 €3.582 SI Trade
10:38:19 - 28-Jul-25
Sell* 293 €3.586 SI Trade
10:37:36 - 28-Jul-25
Sell* 35 €3.58 SI Trade
10:18:18 - 28-Jul-25
Sell* 27 €3.576 SI Trade
10:00:04 - 28-Jul-25
Sell* 1,100 €3.576 SI Trade
09:55:05 - 28-Jul-25
Sell* 1,100 €3.576 SI Trade
09:55:05 - 28-Jul-25
Sell* 50 €3.58 SI Trade
09:51:26 - 28-Jul-25
Sell* 20 €3.584 SI Trade
09:49:06 - 28-Jul-25
Sell* 20 €3.584 SI Trade
09:49:06 - 28-Jul-25
Sell* 30 €3.584 SI Trade
09:48:35 - 28-Jul-25
See more Outokumpu Ord trades

Outokumpu Ord (0FJ8) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 3.577 3.577 3.488 3.548 77,164
24th Jul 2025 (Thu) 3.643 3.643 3.552 3.567 281,247
23rd Jul 2025 (Wed) 3.634 3.634 3.544 3.618 96,036
22nd Jul 2025 (Tue) 3.643 3.663 3.552 3.663 89,273
21st Jul 2025 (Mon) 3.524 3.641 3.436 3.641 173,617
18th Jul 2025 (Fri) 3.524 3.524 3.436 3.515 404,226
17th Jul 2025 (Thu) 3.476 3.509 3.39 3.509 64,432
16th Jul 2025 (Wed) 3.544 3.544 3.456 3.468 115,254
15th Jul 2025 (Tue) 3.645 3.665 3.554 3.665 48,189
14th Jul 2025 (Mon) 3.632 3.632 3.542 3.632 184,830
11th Jul 2025 (Fri) 3.659 3.669 3.568 3.669 50,046
10th Jul 2025 (Thu) 3.638 3.659 3.548 3.659 153,179
9th Jul 2025 (Wed) 3.587 3.62 3.498 3.62 156,882
8th Jul 2025 (Tue) 3.528 3.528 3.44 3.52 36,890
7th Jul 2025 (Mon) 3.476 3.515 3.39 3.515 76,436
4th Jul 2025 (Fri) 3.507 3.511 3.42 3.489 55,873
3rd Jul 2025 (Thu) 3.606 3.606 3.516 3.536 97,283
2nd Jul 2025 (Wed) 3.46 3.542 3.374 3.542 139,639
1st Jul 2025 (Tue) 3.495 3.495 3.408 3.427 33,624
30th Jun 2025 (Mon) 3.524 3.524 3.436 3.472 48,331
See more Outokumpu Ord price history
FTSE 100 Latest
Value9,129.76
Change9.45

Login to your account

Forgot Password?

Not Registered