Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outokumpu Ord (0FJ8) Share Price

Price €3.634 on 18-09-2025 at 04:45:01
Change €0.00 0%
Buy €3.724
Sell €3.544
Last Trade: Unknown 857.00 at €3.61802
Day's Volume: 0
Last Close: €3.634
Open: €0.00
ISIN: FI0009002422
Day's Range €0.00 - €0.00
52wk Range: €2.702 - €3.9105
Market Capitalisation: €1.72b
VWAP: €0.00
Shares in Issue: 473.02m

Outokumpu Ord (0FJ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 857 €3.61802 Negotiated Trade
OTC Trade
17:32:40 - 17-Sep-25
Sell* 1,615 €3.632 SI Trade
16:29:52 - 17-Sep-25
Buy* 2 €3.642 SI Trade
14:56:19 - 17-Sep-25
Unknown* 4,901 €3.616 OTC Trade
13:59:59 - 17-Sep-25
Sell* 20,000 €3.608 SI Trade
13:34:46 - 17-Sep-25
Sell* 20,000 €3.608 SI Trade
13:34:46 - 17-Sep-25
Sell* 2 €3.616 SI Trade
12:45:11 - 17-Sep-25
Sell* 5,000 €3.616 SI Trade
12:14:14 - 17-Sep-25
Sell* 5,000 €3.616 SI Trade
12:14:14 - 17-Sep-25
Sell* 4 €3.618 SI Trade
12:12:51 - 17-Sep-25
See more Outokumpu Ord trades

Outokumpu Ord (0FJ8) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3.626 3.634 3.536 3.634 73,881
16th Sep 2025 (Tue) 3.593 3.651 3.504 3.651 193,673
15th Sep 2025 (Mon) 3.577 3.591 3.488 3.591 52,110
12th Sep 2025 (Fri) 3.579 3.636 3.49 3.567 27,406
11th Sep 2025 (Thu) 3.565 3.565 3.476 3.565 18,640
10th Sep 2025 (Wed) 3.581 3.62 3.492 3.565 31,273
9th Sep 2025 (Tue) 3.597 3.614 3.508 3.614 3,890,229
8th Sep 2025 (Mon) 3.577 3.597 3.488 3.597 31,550
5th Sep 2025 (Fri) 3.546 3.645 3.458 3.589 99,801
4th Sep 2025 (Thu) 3.513 3.52 3.426 3.52 110,405
3rd Sep 2025 (Wed) 3.489 3.548 3.402 3.548 71,422
2nd Sep 2025 (Tue) 3.505 3.505 3.418 3.501 30,074
1st Sep 2025 (Mon) 3.503 3.532 3.416 3.532 25,701
29th Aug 2025 (Fri) 3.532 3.544 3.444 3.491 29,243
28th Aug 2025 (Thu) 3.558 3.583 3.47 3.53 36,162
27th Aug 2025 (Wed) 3.563 3.575 3.474 3.522 14,564
26th Aug 2025 (Tue) 3.554 3.554 3.466 3.554 947,542
25th Aug 2025 (Mon) 3.515 3.515 3.515 3.515 0
22nd Aug 2025 (Fri) 3.499 3.515 3.412 3.515 61,531
21st Aug 2025 (Thu) 3.538 3.546 3.45 3.478 31,783
20th Aug 2025 (Wed) 3.561 3.561 3.472 3.558 33,729
19th Aug 2025 (Tue) 3.501 3.581 3.414 3.581 204,570
18th Aug 2025 (Mon) 3.495 3.495 3.408 3.491 26,556
See more Outokumpu Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered