Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outokumpu Ord (0FJ8) Share Price

Price €3.6655 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FJ8 Shares
Last Trade: Sell 566.00 at €3.664
Day's Volume: 0
Last Close: €3.6655
Open: €0.00
ISIN: FI0009002422
Day's Range €0.00 - €0.00
52wk Range: €2.722 - €4.2725
Market Capitalisation: €1,555m
VWAP: €0.00
Shares in Issue: 424m

Outokumpu Ord (0FJ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 566 €3.664 SI Trade
16:17:43 - 13-Mar-25
Sell* 50 €3.665 SI Trade
16:15:01 - 13-Mar-25
Sell* 5,000 €3.662 SI Trade
16:12:40 - 13-Mar-25
Sell* 18,000 €3.658 SI Trade
15:48:21 - 13-Mar-25
Sell* 18,000 €3.658 SI Trade
15:48:21 - 13-Mar-25
Sell* 200 €3.664 SI Trade
15:04:16 - 13-Mar-25
Sell* 200 €3.664 SI Trade
15:04:16 - 13-Mar-25
Sell* 100 €3.657 SI Trade
13:54:00 - 13-Mar-25
Sell* 140 €3.659 SI Trade
13:48:57 - 13-Mar-25
Sell* 140 €3.659 SI Trade
13:48:57 - 13-Mar-25
See more Outokumpu Ord trades

Outokumpu Ord (0FJ8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.6655 3.6655 3.6655 3.6655 0
13th Mar 2025 (Thu) 3.5985 3.6655 3.509 3.6655 84,552
12th Mar 2025 (Wed) 3.7575 3.7575 3.607 3.607 90,847
11th Mar 2025 (Tue) 3.776 3.7875 3.6775 3.6775 47,896
10th Mar 2025 (Mon) 3.85 3.855 3.754 3.817 58,591
7th Mar 2025 (Fri) 3.859 3.859 3.763 3.841 92,381
6th Mar 2025 (Thu) 3.7885 3.9105 3.694 3.853 152,166
5th Mar 2025 (Wed) 3.658 3.775 3.567 3.72 231,366
4th Mar 2025 (Tue) 3.655 3.655 3.564 3.578 108,706
3rd Mar 2025 (Mon) 3.5945 3.722 3.505 3.722 193,537
28th Feb 2025 (Fri) 3.5955 3.5955 3.506 3.571 112,967
27th Feb 2025 (Thu) 3.607 3.6215 3.517 3.6215 115,438
26th Feb 2025 (Wed) 3.6255 3.7055 3.535 3.7055 113,409
25th Feb 2025 (Tue) 3.6335 3.655 3.543 3.655 166,008
24th Feb 2025 (Mon) 3.6365 3.6365 3.546 3.6345 61,666
21st Feb 2025 (Fri) 3.615 3.6345 3.525 3.6345 205,407
20th Feb 2025 (Thu) 3.574 3.641 3.485 3.641 147,322
19th Feb 2025 (Wed) 3.64 3.654 3.549 3.5965 127,895
18th Feb 2025 (Tue) 3.572 3.6225 3.483 3.6225 158,537
17th Feb 2025 (Mon) 3.536 3.5535 3.448 3.5535 128,073
14th Feb 2025 (Fri) 3.453 3.492 3.367 3.492 83,910
See more Outokumpu Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered