Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Telec/ (0FIZ) Share Price

Price €11.50 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,153.00 at €19.31314
Day's Volume: 5,153
Last Close: €11.50
Open: €11.50
ISIN: GRS260333000
Day's Range €0.00 - €0.00
52wk Range: €11.50 - €11.50
Market Capitalisation: €4.66b
VWAP: €19.31314
Shares in Issue: 404.90m

Hellenic Telec/ (0FIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,153 €19.31314 SI Trade
Negotiated Trade
 16:47:04 - 10-Jul-26
Unknown* 5,280 €19.48625 SI Trade
Negotiated Trade
 16:47:06 - 06-Jul-26
Unknown* 11,069 €19.11936 SI Trade
Negotiated Trade
 16:47:05 - 03-Jul-26
Unknown* 1,377 €18.81369 SI Trade
Negotiated Trade
 16:47:08 - 02-Jul-26
Unknown* 1,377 €18.72356 SI Trade
Negotiated Trade
 16:47:06 - 01-Jul-26
Unknown* 2,075 €19.44464 SI Trade
Negotiated Trade
 16:47:07 - 30-Jun-26
Unknown* 5,249 €19.36748 SI Trade
Negotiated Trade
 16:47:07 - 30-Jun-26
Unknown* 114 €19.43 OTC Trade
 15:26:17 - 30-Jun-26
Unknown* 10 €19.50 SI Trade
 14:40:26 - 30-Jun-26
Unknown* 10 €19.34 SI Trade
 09:28:45 - 30-Jun-26
See more Hellenic Telec/ trades

Hellenic Telec/ (0FIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.50 11.50 11.50 11.50 5,153
9th Jul 2026 (Thu) 11.50 11.50 11.50 11.50 0
8th Jul 2026 (Wed) 11.50 11.50 11.50 11.50 0
7th Jul 2026 (Tue) 11.50 11.50 11.50 11.50 0
6th Jul 2026 (Mon) 11.50 11.50 11.50 11.50 5,280
3rd Jul 2026 (Fri) 11.50 11.50 11.50 11.50 11,069
2nd Jul 2026 (Thu) 11.50 11.50 11.50 11.50 1,377
1st Jul 2026 (Wed) 11.50 11.50 11.50 11.50 1,377
30th Jun 2026 (Tue) 11.50 11.50 11.50 11.50 7,458
29th Jun 2026 (Mon) 11.50 11.50 11.50 11.50 3,534
26th Jun 2026 (Fri) 11.50 11.50 11.50 11.50 6,752
25th Jun 2026 (Thu) 11.50 11.50 11.50 11.50 12,131
24th Jun 2026 (Wed) 11.50 11.50 11.50 11.50 13,839
23rd Jun 2026 (Tue) 11.50 11.50 11.50 11.50 8,066
22nd Jun 2026 (Mon) 11.50 11.50 11.50 11.50 320
19th Jun 2026 (Fri) 11.50 11.50 11.50 11.50 2,075
18th Jun 2026 (Thu) 11.50 11.50 11.50 11.50 3,351
17th Jun 2026 (Wed) 11.50 11.50 11.50 11.50 0
16th Jun 2026 (Tue) 11.50 11.50 11.50 11.50 17,283
15th Jun 2026 (Mon) 11.50 11.50 11.50 11.50 18,317
12th Jun 2026 (Fri) 11.50 11.50 11.50 11.50 16,943
11th Jun 2026 (Thu) 11.50 11.50 11.50 11.50 15,360
See more Hellenic Telec/ price history

Hellenic Telec/ (0FIZ) Regulatory News

Date Source Headline
See more Hellenic Telec/ regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered