Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Telec/ (0FIZ) Share Price

Price €11.50 on 28-09-2026 at 18:35:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400.00 at €19.97
Day's Volume: 497
Last Close: €11.50
Open: €11.50
ISIN: GRS260333000
Day's Range €0.00 - €0.00
52wk Range: €11.50 - €11.50
Market Capitalisation: €4.73b
VWAP: €19.96024
Shares in Issue: 411.05m

Hellenic Telec/ (0FIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €19.97 SI Trade
 08:42:35 - 28-Sep-26
Unknown* 97 €19.92 SI Trade
 08:42:21 - 28-Sep-26
Unknown* 682 €19.7392 OTC Trade
 15:17:42 - 22-Sep-26
Unknown* 555 €19.7394 OTC Trade
 15:17:42 - 22-Sep-26
Unknown* 17,787 €19.7393 OTC Trade
 15:17:42 - 22-Sep-26
Unknown* 4,242 €19.49302 SI Trade
Negotiated Trade
 16:47:02 - 18-Sep-26
Unknown* 260 €19.19 SI Trade
 14:59:30 - 18-Sep-26
Unknown* 90 €19.34 SI Trade
 14:11:58 - 18-Sep-26
Unknown* 0 €19.34 SI Trade
 14:11:58 - 18-Sep-26
Unknown* 17,657 €19.7239 SI Trade
Negotiated Trade
 16:47:03 - 17-Sep-26
See more Hellenic Telec/ trades

Hellenic Telec/ (0FIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.50 11.50 11.50 11.50 497
25th Sep 2026 (Fri) 11.50 11.50 11.50 11.50 0
24th Sep 2026 (Thu) 11.50 11.50 11.50 11.50 0
23rd Sep 2026 (Wed) 11.50 11.50 11.50 11.50 0
22nd Sep 2026 (Tue) 11.50 11.50 11.50 11.50 19,024
21st Sep 2026 (Mon) 11.50 11.50 11.50 11.50 0
18th Sep 2026 (Fri) 11.50 11.50 11.50 11.50 4,592
17th Sep 2026 (Thu) 11.50 11.50 11.50 11.50 23,243
16th Sep 2026 (Wed) 11.50 11.50 11.50 11.50 0
15th Sep 2026 (Tue) 11.50 11.50 11.50 11.50 3,743
14th Sep 2026 (Mon) 11.50 11.50 11.50 11.50 0
11th Sep 2026 (Fri) 11.50 11.50 11.50 11.50 1,417
10th Sep 2026 (Thu) 11.50 11.50 11.50 11.50 2,167
9th Sep 2026 (Wed) 11.50 11.50 11.50 11.50 0
8th Sep 2026 (Tue) 11.50 11.50 11.50 11.50 0
7th Sep 2026 (Mon) 11.50 11.50 11.50 11.50 0
4th Sep 2026 (Fri) 11.50 11.50 11.50 11.50 0
3rd Sep 2026 (Thu) 11.50 11.50 11.50 11.50 0
2nd Sep 2026 (Wed) 11.50 11.50 11.50 11.50 0
1st Sep 2026 (Tue) 11.50 11.50 11.50 11.50 0
31st Aug 2026 (Mon) 11.50 11.50 11.50 11.50 0
See more Hellenic Telec/ price history

Hellenic Telec/ (0FIZ) Regulatory News

Date Source Headline
See more Hellenic Telec/ regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered