| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,153 | €19.31314 | SI Trade Negotiated Trade |
16:47:04 - 10-Jul-26 |
| Unknown* | 5,280 | €19.48625 | SI Trade Negotiated Trade |
16:47:06 - 06-Jul-26 |
| Unknown* | 11,069 | €19.11936 | SI Trade Negotiated Trade |
16:47:05 - 03-Jul-26 |
| Unknown* | 1,377 | €18.81369 | SI Trade Negotiated Trade |
16:47:08 - 02-Jul-26 |
| Unknown* | 1,377 | €18.72356 | SI Trade Negotiated Trade |
16:47:06 - 01-Jul-26 |
| Unknown* | 2,075 | €19.44464 | SI Trade Negotiated Trade |
16:47:07 - 30-Jun-26 |
| Unknown* | 5,249 | €19.36748 | SI Trade Negotiated Trade |
16:47:07 - 30-Jun-26 |
| Unknown* | 114 | €19.43 | OTC Trade |
15:26:17 - 30-Jun-26 |
| Unknown* | 10 | €19.50 | SI Trade |
14:40:26 - 30-Jun-26 |
| Unknown* | 10 | €19.34 | SI Trade |
09:28:45 - 30-Jun-26 |
| Unknown* | 3,534 | €19.61518 | SI Trade Negotiated Trade |
16:47:06 - 29-Jun-26 |
| Unknown* | 3,927 | €19.43583 | SI Trade Negotiated Trade |
16:47:07 - 26-Jun-26 |
| Unknown* | 2,708 | €19.49 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 117 | €19.49 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 12,131 | €19.31806 | SI Trade Negotiated Trade |
16:47:07 - 25-Jun-26 |
| Unknown* | 13,839 | €19.16177 | SI Trade Negotiated Trade |
16:47:08 - 24-Jun-26 |
| Unknown* | 8,066 | €18.92837 | SI Trade Negotiated Trade |
16:47:07 - 23-Jun-26 |
| Unknown* | 320 | €18.93 | OTC Trade |
16:30:50 - 22-Jun-26 |
| Unknown* | 2,075 | €19.1439 | SI Trade Negotiated Trade |
16:47:09 - 19-Jun-26 |
| Unknown* | 3,341 | €18.93626 | SI Trade Negotiated Trade |
16:47:06 - 18-Jun-26 |
| Unknown* | 10 | €19.04 | SI Trade |
09:13:40 - 18-Jun-26 |
| Unknown* | 15,064 | €19.35 | OTC Trade |
17:03:25 - 16-Jun-26 |
| Unknown* | 2,219 | €19.32214 | SI Trade Negotiated Trade |
16:47:07 - 16-Jun-26 |
| Unknown* | 7,472 | €19.35334 | SI Trade Negotiated Trade |
16:47:07 - 15-Jun-26 |
| Unknown* | 3,427 | €19.32739 | SI Trade Negotiated Trade |
16:47:07 - 15-Jun-26 |
| Unknown* | 7,418 | €19.29 | OTC Trade |
16:34:06 - 15-Jun-26 |
| Unknown* | 3,891 | €19.29951 | SI Trade Negotiated Trade |
16:47:04 - 12-Jun-26 |
| Unknown* | 13,052 | €19.35036 | SI Trade Negotiated Trade |
16:47:00 - 12-Jun-26 |
| Unknown* | 2,441 | €18.97162 | SI Trade Negotiated Trade |
16:47:08 - 11-Jun-26 |
| Unknown* | 12,919 | €18.97578 | SI Trade Negotiated Trade |
16:47:06 - 11-Jun-26 |
| Unknown* | 4,986 | €18.48309 | SI Trade Negotiated Trade |
16:47:07 - 10-Jun-26 |
| Unknown* | 5,000 | €18.18543 | SI Trade Negotiated Trade |
16:47:09 - 09-Jun-26 |
| Unknown* | 104 | €18.27 | OTC Trade |
16:21:07 - 09-Jun-26 |
| Unknown* | 2,863 | €18.16274 | SI Trade Negotiated Trade |
16:47:07 - 08-Jun-26 |
| Unknown* | 1,130 | €18.13167 | SI Trade Negotiated Trade |
16:47:07 - 08-Jun-26 |
| Unknown* | 8,689 | €18.195 | OTC Trade |
13:38:47 - 08-Jun-26 |
| Unknown* | 1,329 | €18.17126 | SI Trade Negotiated Trade |
16:47:08 - 05-Jun-26 |
| Unknown* | 8,689 | €18.195 | OTC Trade |
14:32:29 - 05-Jun-26 |
| Unknown* | -8,689 | €18.195 | Correction OTC Trade |
14:32:29 - 05-Jun-26 |
| Unknown* | -8,689 | €18.195 | Correction OTC Trade |
12:40:42 - 05-Jun-26 |
| Unknown* | 8,689 | €18.195 | OTC Trade |
12:40:42 - 05-Jun-26 |
| Unknown* | 2,768 | €18.1755 | SI Trade Negotiated Trade |
16:47:07 - 03-Jun-26 |
| Unknown* | 116 | €18.27 | SI Trade |
14:18:14 - 03-Jun-26 |
| Unknown* | 20,954 | €18.17233 | SI Trade Negotiated Trade |
16:47:07 - 02-Jun-26 |
| Unknown* | 281 | €18.20 | OTC Trade |
15:25:56 - 02-Jun-26 |
| Unknown* | 23,937 | €18.23123 | SI Trade Negotiated Trade |
16:47:07 - 29-May-26 |
| Unknown* | 517 | €18.31 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 4,039 | €18.49 | OTC Trade |
17:02:29 - 27-May-26 |
| Unknown* | 25,822 | €18.49 | SI Trade |
15:10:50 - 27-May-26 |
| Unknown* | 5,000 | €18.50 | SI Trade |
08:57:39 - 27-May-26 |
| Unknown* | 7,619 | €18.53907 | SI Trade Negotiated Trade |
16:47:06 - 26-May-26 |
| Unknown* | 262,494 | €18.43 | SI Trade |
16:39:47 - 26-May-26 |
| Unknown* | 3 | €18.48 | SI Trade |
12:55:56 - 26-May-26 |
| Unknown* | 1,063 | €18.70729 | SI Trade Negotiated Trade |
16:47:07 - 22-May-26 |
| Unknown* | 6,430 | €18.71149 | SI Trade Negotiated Trade |
16:47:07 - 22-May-26 |
| Unknown* | 6,500 | €18.70758 | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Unknown* | 5,390 | €18.7071 | SI Trade Negotiated Trade |
16:47:07 - 21-May-26 |
| Unknown* | 10,854 | €18.69017 | SI Trade Negotiated Trade |
16:47:06 - 20-May-26 |
| Unknown* | 79 | €18.79 | SI Trade |
13:49:59 - 20-May-26 |
| Unknown* | 10,581 | €18.74938 | SI Trade Negotiated Trade |
16:47:08 - 19-May-26 |
| Unknown* | 90 | €18.82 | SI Trade |
12:16:19 - 19-May-26 |
| Unknown* | 6,669 | €18.63879 | SI Trade Negotiated Trade |
16:47:07 - 18-May-26 |
| Unknown* | 13 | €18.77 | SI Trade |
12:43:29 - 18-May-26 |
| Unknown* | 133 | €18.51 | SI Trade |
09:56:57 - 18-May-26 |
| Unknown* | 2,561 | €18.54903 | SI Trade Negotiated Trade |
16:47:07 - 15-May-26 |
| Unknown* | 898 | €18.33 | OTC Trade |
17:10:16 - 13-May-26 |
| Unknown* | 5,329 | €18.28241 | SI Trade Negotiated Trade |
16:47:07 - 13-May-26 |
| Unknown* | 10,658 | €18.24423 | SI Trade Negotiated Trade |
16:47:01 - 12-May-26 |
| Unknown* | 1 | €18.16 | SI Trade |
13:08:17 - 12-May-26 |
| Unknown* | 3,794 | €18.21701 | SI Trade Negotiated Trade |
16:47:00 - 11-May-26 |
| Unknown* | 18,246 | €18.0221 | SI Trade Negotiated Trade |
16:47:07 - 08-May-26 |
| Unknown* | 14 | €18.04 | SI Trade |
08:50:49 - 08-May-26 |
| Unknown* | 15 | €18.68 | SI Trade |
13:14:41 - 06-May-26 |
| Unknown* | 4,837 | €18.42492 | SI Trade Negotiated Trade |
16:47:09 - 05-May-26 |
| Unknown* | 275 | €18.39 | SI Trade |
11:37:30 - 05-May-26 |
| Unknown* | 16,334 | €18.10001 | SI Trade Negotiated Trade |
16:47:07 - 30-Apr-26 |
| Unknown* | 13 | €18.27 | SI Trade |
08:46:31 - 30-Apr-26 |
| Unknown* | 46,542 | €18.1186 | OTC Trade |
17:34:11 - 29-Apr-26 |
| Unknown* | 4,654 | €18.1186 | OTC Trade |
17:30:42 - 29-Apr-26 |
| Unknown* | 250 | €18.18 | SI Trade |
11:09:30 - 29-Apr-26 |
| Unknown* | 3 | €18.09 | SI Trade |
09:47:09 - 29-Apr-26 |
| Unknown* | 45 | €18.40 | SI Trade |
11:00:30 - 23-Apr-26 |
| Unknown* | 5,978 | €18.18789 | SI Trade Negotiated Trade |
16:47:07 - 21-Apr-26 |
| Unknown* | 8,047 | €17.94147 | SI Trade Negotiated Trade |
16:47:07 - 20-Apr-26 |
| Unknown* | 13,506 | €18.0889 | SI Trade Negotiated Trade |
16:47:00 - 17-Apr-26 |
| Unknown* | 3,642 | €18.1068 | SI Trade Negotiated Trade |
16:47:07 - 16-Apr-26 |
| Unknown* | 18 | €18.22 | SI Trade |
09:01:28 - 16-Apr-26 |
| Unknown* | 8,398 | €18.11409 | SI Trade Negotiated Trade |
16:47:07 - 15-Apr-26 |
| Unknown* | 3,820 | €17.7176 | SI Trade Negotiated Trade |
16:47:07 - 08-Apr-26 |
| Unknown* | 7,494 | €17.43205 | SI Trade Negotiated Trade |
16:47:05 - 07-Apr-26 |
| Unknown* | 6,671 | €17.17187 | SI Trade Negotiated Trade |
16:47:08 - 02-Apr-26 |
| Unknown* | 5,982 | €16.97113 | SI Trade Negotiated Trade |
16:47:08 - 01-Apr-26 |
| Unknown* | 4,871 | €17.04561 | SI Trade Negotiated Trade |
16:47:08 - 01-Apr-26 |
| Unknown* | 13,601 | €16.32286 | SI Trade Negotiated Trade |
16:47:08 - 31-Mar-26 |
| Unknown* | 9,557 | €16.48305 | SI Trade Negotiated Trade |
16:47:09 - 30-Mar-26 |
| Unknown* | 84 | €16.56 | SI Trade |
13:26:53 - 30-Mar-26 |
| Unknown* | 6,024 | €16.32401 | SI Trade Negotiated Trade |
16:47:08 - 27-Mar-26 |
| Unknown* | 300 | €16.27 | SI Trade |
13:41:53 - 27-Mar-26 |
| Unknown* | 13,738 | €16.51013 | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Unknown* | 14,696 | €16.5148 | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Unknown* | 4,694 | €16.50817 | SI Trade Negotiated Trade |
16:47:09 - 24-Mar-26 |
| Unknown* | 8,212 | €16.60497 | SI Trade Negotiated Trade |
16:47:07 - 23-Mar-26 |
| Unknown* | 150 | €16.82 | SI Trade |
14:14:55 - 23-Mar-26 |
| Unknown* | 114 | €16.82 | SI Trade |
14:13:46 - 23-Mar-26 |
| Unknown* | 18,524 | €16.78132 | SI Trade Negotiated Trade |
16:47:09 - 20-Mar-26 |
| Unknown* | 100 | €16.86 | SI Trade |
10:40:14 - 20-Mar-26 |
| Unknown* | 20,083 | €16.79928 | SI Trade Negotiated Trade |
16:47:07 - 19-Mar-26 |
| Unknown* | 4,064 | €17.20742 | SI Trade Negotiated Trade |
16:47:07 - 13-Mar-26 |
| Unknown* | 14,598 | €17.0849 | SI Trade Negotiated Trade |
16:47:01 - 12-Mar-26 |
| Unknown* | 6,102 | €16.64695 | SI Trade Negotiated Trade |
16:47:05 - 06-Mar-26 |
| Unknown* | 20 | €16.78 | SI Trade |
13:09:42 - 06-Mar-26 |
| Unknown* | 13,409 | €16.47321 | SI Trade Negotiated Trade |
16:47:06 - 05-Mar-26 |
| Unknown* | 5,841 | €16.57281 | SI Trade Negotiated Trade |
16:47:08 - 04-Mar-26 |
| Unknown* | 2,963 | €17.14 | SI Trade |
14:11:28 - 02-Mar-26 |
| Unknown* | 72 | €17.145 | Negotiated Trade |
12:47:46 - 02-Mar-26 |
| Unknown* | 10,996 | €17.71189 | SI Trade Negotiated Trade |
16:47:08 - 26-Feb-26 |
| Unknown* | 27,857 | €17.47853 | SI Trade Negotiated Trade |
16:47:07 - 24-Feb-26 |
| Unknown* | 2 | €17.08 | SI Trade |
09:23:51 - 24-Feb-26 |
| Unknown* | 4,290 | €17.02797 | SI Trade Negotiated Trade |
16:47:08 - 19-Feb-26 |
| Unknown* | 1,500 | €17.20 | SI Trade |
14:43:30 - 18-Feb-26 |
| Unknown* | 900 | €17.19 | SI Trade |
14:35:52 - 18-Feb-26 |
| Unknown* | 5,323 | €16.99622 | SI Trade Negotiated Trade |
16:47:08 - 17-Feb-26 |
| Unknown* | 3,603 | €16.92505 | SI Trade Negotiated Trade |
16:47:10 - 16-Feb-26 |
| Unknown* | 22,595 | €16.95853 | SI Trade Negotiated Trade |
16:47:08 - 13-Feb-26 |
| Unknown* | 3,408 | €16.72539 | SI Trade Negotiated Trade |
16:47:06 - 12-Feb-26 |
| Unknown* | 4,437 | €16.555 | SI Trade Negotiated Trade |
13:40:34 - 11-Feb-26 |
| Unknown* | 6,747 | €16.33063 | SI Trade Negotiated Trade |
16:47:06 - 10-Feb-26 |
| Unknown* | 14,471 | €16.19682 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Unknown* | 7,915 | €16.22201 | SI Trade Negotiated Trade |
16:47:00 - 05-Feb-26 |
| Unknown* | 525 | €16.22 | SI Trade |
09:41:03 - 05-Feb-26 |
| Unknown* | 1,000 | €16.33 | SI Trade |
14:27:16 - 04-Feb-26 |
| Unknown* | 7,211 | €16.20137 | SI Trade Negotiated Trade |
16:47:08 - 03-Feb-26 |
| Unknown* | 65 | €16.10 | SI Trade |
13:28:43 - 03-Feb-26 |
| Unknown* | 34 | €16.10 | SI Trade |
11:28:16 - 03-Feb-26 |
| Unknown* | 33 | €16.10 | SI Trade |
11:24:30 - 03-Feb-26 |
| Unknown* | 16 | €15.96 | SI Trade |
12:01:23 - 02-Feb-26 |
| Unknown* | 20 | €16.37 | SI Trade |
12:28:49 - 26-Jan-26 |
| Unknown* | 1,990 | €16.27904 | SI Trade Negotiated Trade |
16:47:07 - 21-Jan-26 |
| Unknown* | 5,486 | €16.29047 | SI Trade Negotiated Trade |
16:47:00 - 20-Jan-26 |
| Unknown* | 40 | €16.27 | SI Trade |
12:22:04 - 20-Jan-26 |
| Unknown* | 3,864 | €16.57692 | SI Trade Negotiated Trade |
16:47:07 - 19-Jan-26 |
| Unknown* | 5,758 | €16.67816 | SI Trade Negotiated Trade |
16:47:06 - 16-Jan-26 |
| Unknown* | 4,193 | €16.69636 | SI Trade Negotiated Trade |
16:47:05 - 14-Jan-26 |
| Unknown* | 12,000 | €16.56 | SI Trade |
15:30:17 - 14-Jan-26 |
| Unknown* | 5,090 | €16.9228 | SI Trade Negotiated Trade |
16:47:01 - 13-Jan-26 |
| Unknown* | 3,010 | €16.86983 | SI Trade Negotiated Trade |
16:47:07 - 12-Jan-26 |
| Unknown* | 1 | €16.93 | SI Trade |
09:17:39 - 07-Jan-26 |
| Unknown* | 0 | €17.00 | SI Trade |
09:38:19 - 29-Dec-25 |
| Unknown* | 1 | €17.10 | SI Trade |
13:46:38 - 11-Dec-25 |
| Unknown* | 0 | €17.58 | SI Trade |
08:16:08 - 08-Dec-25 |
| Unknown* | 1,837 | €17.33724 | SI Trade Negotiated Trade |
16:47:10 - 05-Dec-25 |
| Unknown* | 4,536 | €17.44474 | SI Trade Negotiated Trade |
16:47:13 - 04-Dec-25 |
| Unknown* | 4,564 | €17.35759 | SI Trade Negotiated Trade |
16:47:12 - 03-Dec-25 |
| Unknown* | 6,806 | €17.44923 | SI Trade Negotiated Trade |
16:47:10 - 02-Dec-25 |
| Unknown* | 1,749 | €17.259 | SI Trade Negotiated Trade |
16:47:08 - 28-Nov-25 |
| Unknown* | 213 | €17.37018 | SI Trade Negotiated Trade |
16:47:07 - 27-Nov-25 |
| Unknown* | 3,771 | €17.33085 | SI Trade Negotiated Trade |
16:47:19 - 26-Nov-25 |
| Unknown* | 4,479 | €16.72807 | SI Trade Negotiated Trade |
16:47:10 - 19-Nov-25 |
| Unknown* | 3,611 | €16.67094 | SI Trade Negotiated Trade |
16:47:18 - 18-Nov-25 |
| Unknown* | 4,212 | €16.82628 | SI Trade Negotiated Trade |
16:47:08 - 17-Nov-25 |
| Unknown* | 9,485 | €16.61198 | SI Trade Negotiated Trade |
16:47:00 - 14-Nov-25 |
| Unknown* | 3,437 | €16.57631 | SI Trade Negotiated Trade |
17:47:42 - 13-Nov-25 |
| Unknown* | 6,056 | €16.76407 | SI Trade Negotiated Trade |
16:47:06 - 12-Nov-25 |
| Unknown* | 2,310 | €16.56395 | SI Trade Negotiated Trade |
16:47:07 - 11-Nov-25 |
| Unknown* | 2,172 | €16.37188 | SI Trade Negotiated Trade |
16:47:04 - 10-Nov-25 |
| Unknown* | 3,532 | €16.2938 | SI Trade Negotiated Trade |
16:47:02 - 07-Nov-25 |
| Unknown* | 4,105 | €16.3875 | SI Trade Negotiated Trade |
16:47:00 - 06-Nov-25 |
| Unknown* | 4,232 | €16.37716 | SI Trade Negotiated Trade |
16:47:00 - 04-Nov-25 |
| Unknown* | 3,320 | €16.34965 | SI Trade Negotiated Trade |
16:47:05 - 03-Nov-25 |
| Unknown* | 2,139 | €15.95077 | SI Trade Negotiated Trade |
16:47:04 - 27-Oct-25 |
| Unknown* | 6,754 | €15.56197 | SI Trade Negotiated Trade |
16:47:04 - 17-Oct-25 |
| Unknown* | 8,207 | €15.74456 | SI Trade Negotiated Trade |
16:47:00 - 16-Oct-25 |
| Unknown* | 9,439 | €15.78842 | SI Trade Negotiated Trade |
16:47:00 - 15-Oct-25 |
| Unknown* | 5,955 | €15.95119 | SI Trade Negotiated Trade |
16:47:00 - 14-Oct-25 |
| Unknown* | 0 | €15.87 | SI Trade |
12:49:09 - 08-Oct-25 |
| Unknown* | 5,693 | €15.83989 | SI Trade Negotiated Trade |
16:47:00 - 07-Oct-25 |
| Unknown* | 0 | €15.94 | SI Trade |
13:00:45 - 07-Oct-25 |
| Unknown* | 9,028 | €15.89391 | SI Trade Negotiated Trade |
16:47:00 - 06-Oct-25 |
| Unknown* | 6,459 | €16.03532 | SI Trade Negotiated Trade |
16:47:00 - 03-Oct-25 |
| Unknown* | 5,830 | €16.16714 | SI Trade Negotiated Trade |
16:47:01 - 02-Oct-25 |
| Unknown* | 6,521 | €16.27942 | SI Trade Negotiated Trade |
16:47:00 - 01-Oct-25 |
| Unknown* | 4,899 | €16.13737 | SI Trade Negotiated Trade |
16:47:00 - 30-Sep-25 |
| Unknown* | 3,833 | €16.2066 | SI Trade Negotiated Trade |
16:47:01 - 29-Sep-25 |
| Unknown* | 6,076 | €16.3049 | SI Trade Negotiated Trade |
16:47:05 - 26-Sep-25 |
| Unknown* | 5,151 | €16.44484 | SI Trade Negotiated Trade |
16:47:00 - 25-Sep-25 |
| Unknown* | 5,810 | €16.50014 | SI Trade Negotiated Trade |
16:47:03 - 24-Sep-25 |
| Unknown* | 4,935 | €16.7254 | SI Trade Negotiated Trade |
16:47:00 - 23-Sep-25 |
| Unknown* | 240 | €16.495 | OTC Trade |
16:37:35 - 16-Sep-25 |
| Unknown* | 240 | €16.57 | OTC Trade |
16:35:55 - 16-Sep-25 |
| Unknown* | 3,121 | €16.11634 | SI Trade Negotiated Trade |
16:47:04 - 05-Sep-25 |
| Unknown* | 1,580 | €16.10066 | SI Trade Negotiated Trade |
16:47:01 - 04-Sep-25 |
| Unknown* | 3,847 | €16.03073 | SI Trade Negotiated Trade |
16:47:00 - 03-Sep-25 |
| Unknown* | 3,369 | €15.9693 | SI Trade Negotiated Trade |
16:47:06 - 02-Sep-25 |
| Unknown* | 3,267 | €16.00594 | SI Trade Negotiated Trade |
16:47:02 - 01-Sep-25 |
| Unknown* | 13,008 | €16.07 | SI Trade |
16:57:21 - 26-Aug-25 |
| Unknown* | 1,613 | €16.20 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 5,121 | €15.80626 | SI Trade Negotiated Trade |
16:47:00 - 31-Jul-25 |
| Unknown* | 3,405 | €15.74188 | SI Trade Negotiated Trade |
16:47:00 - 30-Jul-25 |
| Unknown* | 7,585 | €15.68787 | SI Trade Negotiated Trade |
16:47:02 - 29-Jul-25 |
| Unknown* | 2,832 | €15.40607 | SI Trade Negotiated Trade |
16:47:00 - 28-Jul-25 |