| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 5,153 |
| 9th Jul 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 8th Jul 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 7th Jul 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 6th Jul 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 5,280 |
| 3rd Jul 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 11,069 |
| 2nd Jul 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,377 |
| 1st Jul 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 1,377 |
| 30th Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 7,458 |
| 29th Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 3,534 |
| 26th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 6,752 |
| 25th Jun 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 12,131 |
| 24th Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 13,839 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 8,066 |
| 22nd Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 320 |
| 19th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 2,075 |
| 18th Jun 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 3,351 |
| 17th Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 16th Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 17,283 |
| 15th Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 18,317 |
| 12th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 16,943 |
| 11th Jun 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 15,360 |
| 10th Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 4,986 |
| 9th Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 5,104 |
| 8th Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 12,682 |
| 5th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 10,018 |
| 4th Jun 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 3rd Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 2,884 |
| 2nd Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 21,235 |
| 1st Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 29th May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 23,937 |
| 28th May 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 517 |
| 27th May 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 34,861 |
| 26th May 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 7,622 |
| 25th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 7,493 |
| 21st May 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 11,890 |
| 20th May 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 10,933 |
| 19th May 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 10,671 |
| 18th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 6,815 |
| 15th May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 2,561 |
| 14th May 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 13th May 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 6,227 |
| 12th May 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 10,659 |
| 11th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 3,794 |