Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Telec/ (0FIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.50 11.50 11.50 11.50 497
25th Sep 2026 (Fri) 11.50 11.50 11.50 11.50 0
24th Sep 2026 (Thu) 11.50 11.50 11.50 11.50 0
23rd Sep 2026 (Wed) 11.50 11.50 11.50 11.50 0
22nd Sep 2026 (Tue) 11.50 11.50 11.50 11.50 19,024
21st Sep 2026 (Mon) 11.50 11.50 11.50 11.50 0
18th Sep 2026 (Fri) 11.50 11.50 11.50 11.50 4,592
17th Sep 2026 (Thu) 11.50 11.50 11.50 11.50 23,243
16th Sep 2026 (Wed) 11.50 11.50 11.50 11.50 0
15th Sep 2026 (Tue) 11.50 11.50 11.50 11.50 3,743
14th Sep 2026 (Mon) 11.50 11.50 11.50 11.50 0
11th Sep 2026 (Fri) 11.50 11.50 11.50 11.50 1,417
10th Sep 2026 (Thu) 11.50 11.50 11.50 11.50 2,167
9th Sep 2026 (Wed) 11.50 11.50 11.50 11.50 0
8th Sep 2026 (Tue) 11.50 11.50 11.50 11.50 0
7th Sep 2026 (Mon) 11.50 11.50 11.50 11.50 0
4th Sep 2026 (Fri) 11.50 11.50 11.50 11.50 0
3rd Sep 2026 (Thu) 11.50 11.50 11.50 11.50 0
2nd Sep 2026 (Wed) 11.50 11.50 11.50 11.50 0
1st Sep 2026 (Tue) 11.50 11.50 11.50 11.50 0
31st Aug 2026 (Mon) 11.50 11.50 11.50 11.50 0
28th Aug 2026 (Fri) 11.50 11.50 11.50 11.50 0
27th Aug 2026 (Thu) 11.50 11.50 11.50 11.50 26
26th Aug 2026 (Wed) 11.50 11.50 11.50 11.50 0
25th Aug 2026 (Tue) 11.50 11.50 11.50 11.50 0
24th Aug 2026 (Mon) 11.50 11.50 11.50 11.50 0
21st Aug 2026 (Fri) 11.50 11.50 11.50 11.50 4,076
20th Aug 2026 (Thu) 11.50 11.50 11.50 11.50 0
19th Aug 2026 (Wed) 11.50 11.50 11.50 11.50 3,417
18th Aug 2026 (Tue) 11.50 11.50 11.50 11.50 0
17th Aug 2026 (Mon) 11.50 11.50 11.50 11.50 10
14th Aug 2026 (Fri) 11.50 11.50 11.50 11.50 0
13th Aug 2026 (Thu) 11.50 11.50 11.50 11.50 4,160
12th Aug 2026 (Wed) 11.50 11.50 11.50 11.50 100
11th Aug 2026 (Tue) 11.50 11.50 11.50 11.50 0
10th Aug 2026 (Mon) 11.50 11.50 11.50 11.50 2,895
7th Aug 2026 (Fri) 11.50 11.50 11.50 11.50 1,599
6th Aug 2026 (Thu) 11.50 11.50 11.50 11.50 0
5th Aug 2026 (Wed) 11.50 11.50 11.50 11.50 0
4th Aug 2026 (Tue) 11.50 11.50 11.50 11.50 0
3rd Aug 2026 (Mon) 11.50 11.50 11.50 11.50 0
31st Jul 2026 (Fri) 11.50 11.50 11.50 11.50 1,113
30th Jul 2026 (Thu) 11.50 11.50 11.50 11.50 28,122
29th Jul 2026 (Wed) 11.50 11.50 11.50 11.50 0
FTSE 100 Latest
Value10,684.88
Change-10.37